Bayridge Resources Corp Historical Data - O0K | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Bayridge Resources Corp (O0K)
Bayridge Resources Corp (O0K) Historical

Bayridge Resources Corp (O0K)

0.202

0.008

(4.12%)

Closed June 26 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	0.214	0.004	1.90	0.22	0.22	0.198	74990
1719347160	0.21	-0.026	-11.02	0.246	0.246	0.196	80769
1719260820	0.236	0.012	5.36	0.22	0.236	0.2	194651
1719001620	0.224	-0.032	-12.50	0.26	0.268	0.2039999	289123
1718915160	0.256	-0.034	-11.72	0.292	0.292	0.25	194907
1718828820	0.2899999	0	0.00	0.3	0.314	0.2819999	189863
1718742360	0.2899999	-0.014	-4.61	0.31	0.312	0.2899999	198875
1718656020	0.304	-0.004	-1.30	0.32	0.328	0.292	183568
1718396820	0.308	0.016	5.48	0.302	0.326	0.272	273979
1718310420	0.292	-0.014	-4.58	0.294	0.304	0.278	119924
1718224020	0.306	0.0240001	8.51	0.3	0.326	0.26	466114
1718137620	0.2819999	0.0179999	6.82	0.2819999	0.33	0.272	508219
1718051220	0.264	-0.18	-40.54	0.43	0.48	0.264	499025
1717792020	0.444	-0.054	-10.84	0.498	0.498	0.444	213664
1717705620	0.498	-0.002	-0.40	0.492	0.5	0.46	200779
1717619220	0.5	-0.005	-0.99	0.51	0.52	0.472	372001
1717532820	0.505	-0.015	-2.88	0.52	0.52	0.472	268808
1717446420	0.52	0.02	4.00	0.51	0.52	0.492	936117
1717187220	0.5	0.008	1.63	0.5	0.525	0.494	483908
1717100820	0.492	-0.004	-0.81	0.486	0.505	0.472	531879
1717014420	0.496	0.022	4.64	0.49	0.496	0.462	244219
1716928020	0.474	0	0.00	0.482	0.486	0.458	400237
1716841560	0.474	0.02	4.41	0.49	0.525	0.444	700854
1716582420	0.454	0.048	11.82	0.426	0.454	0.368	317656
1716496020	0.406	0.022	5.73	0.394	0.414	0.372	170930
1716409620	0.384	-0.014	-3.52	0.4	0.406	0.352	228409
1716323160	0.398	-0.042	-9.55	0.442	0.448	0.388	233514
1716236760	0.44	0.028	6.80	0.444	0.462	0.422	223813
1715977620	0.412	0.054	15.08	0.36	0.412	0.35	248329
1715891220	0.358	-0.044	-10.95	0.402	0.416	0.35	245469
1715804820	0.402	-0.024	-5.63	0.426	0.438	0.402	105117
1715718420	0.426	-0.004	-0.93	0.428	0.44	0.386	69330
1715631960	0.43	0	0.00	0.444	0.46	0.398	151222
1715372820	0.43	-0.026	-5.70	0.436	0.448	0.43	15117
1715286420	0.456	0.004	0.88	0.458	0.458	0.454	3010
1715200020	0.452	0.01	2.26	0.452	0.458	0.44	78684

Bayridge Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions