We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 0.058 | 0.014 | 31.82 | 0.049 | 0.0635 | 0.044 | 29683 |
| 1735594020 | 0.044 | -0.0085 | -16.19 | 0.0625 | 0.0625 | 0.044 | 6501 |
| 1735334820 | 0.0525 | -0.005 | -8.70 | 0.0575 | 0.0575 | 0.0525 | 5000 |
| 1734989220 | 0.0575 | -0.0005 | -0.86 | 0.055 | 0.059 | 0.0415 | 22470 |
| 1734730020 | 0.058 | 0.0035 | 6.42 | 0.0635 | 0.0635 | 0.0434999 | 5500 |
| 1734643620 | 0.0545 | 0.0095 | 21.11 | 0.0455 | 0.059 | 0.0415 | 17000 |
| 1734557220 | 0.045 | -0.0055 | -10.89 | 0.045 | 0.045 | 0.045 | 3000 |
| 1734470820 | 0.0505 | 0.0075001 | 17.44 | 0.0405 | 0.0535 | 0.0405 | 99499 |
| 1734384420 | 0.0429999 | -0.001 | -2.27 | 0.0405 | 0.0575 | 0.0405 | 49840 |
| 1734125220 | 0.044 | -0.001 | -2.22 | 0.0565 | 0.0565 | 0.044 | 33500 |
| 1734038820 | 0.045 | -0.005 | -10.00 | 0.044 | 0.058 | 0.044 | 32800 |
| 1733952420 | 0.05 | -0.002 | -3.85 | 0.0509999 | 0.0515 | 0.0465 | 128000 |
| 1733866020 | 0.052 | -0.0095 | -15.45 | 0.053 | 0.0545 | 0.045 | 229400 |
| 1733779620 | 0.0615 | -0.001 | -1.60 | 0.056 | 0.0685 | 0.056 | 52450 |
| 1733520420 | 0.0625 | 0.001 | 1.63 | 0.06 | 0.065 | 0.058 | 22150 |
| 1733434020 | 0.0615 | 0.0015 | 2.50 | 0.056 | 0.0615 | 0.056 | 12400 |
| 1733347620 | 0.06 | -0.0055 | -8.40 | 0.0675 | 0.0675 | 0.055 | 94816 |
| 1733261220 | 0.0655 | 0.0055 | 9.17 | 0.061 | 0.0655 | 0.061 | 94631 |
| 1733174820 | 0.06 | -0.005 | -7.69 | 0.0535 | 0.0714999 | 0.0535 | 14794 |
| 1732915620 | 0.065 | -0.0085 | -11.56 | 0.0585 | 0.065 | 0.0585 | 11552 |
| 1732829220 | 0.0735 | 0.0035 | 5.00 | 0.0735 | 0.0735 | 0.0735 | 615 |
| 1732742820 | 0.07 | 0.0135 | 23.89 | 0.065 | 0.07 | 0.065 | 420330 |
| 1732656420 | 0.0565 | -0.0095 | -14.39 | 0.065 | 0.065 | 0.0565 | 133221 |
| 1732570020 | 0.066 | 0.002 | 3.13 | 0.0655 | 0.0745 | 0.0655 | 13252 |
| 1732310820 | 0.064 | 0 | 0.00 | 0.0765 | 0.077 | 0.0605 | 59200 |
| 1732224420 | 0.064 | -0.005 | -7.25 | 0.0605 | 0.0695 | 0.0605 | 93923 |
| 1732138020 | 0.069 | 0 | 0.00 | 0.0605 | 0.077 | 0.0605 | 34957 |
| 1732051620 | 0.069 | -0.0095 | -12.10 | 0.0714999 | 0.0885 | 0.069 | 52579 |
| 1731965220 | 0.0785 | -0.0005 | -0.63 | 0.065 | 0.0835 | 0.065 | 24775 |
| 1731705960 | 0.079 | 0 | 0.00 | 0.0835 | 0.0835 | 0.065 | 5636 |
| 1731619560 | 0.079 | 0.006 | 8.22 | 0.0655 | 0.0825 | 0.0655 | 82678 |
| 1731533160 | 0.073 | -0.006 | -7.59 | 0.08 | 0.0855 | 0.0685 | 39640 |
| 1731446820 | 0.079 | -0.007 | -8.14 | 0.0859999 | 0.0869999 | 0.068 | 15402 |
| 1731360420 | 0.0859999 | 0.0044999 | 5.52 | 0.085 | 0.0895 | 0.066 | 62580 |
| 1731101220 | 0.0815 | 0.006 | 7.95 | 0.08 | 0.0869999 | 0.0704999 | 55601 |
| 1731014760 | 0.0755 | -0.006 | -7.36 | 0.08 | 0.089 | 0.0755 | 61616 |
| 1730928360 | 0.0815 | -0.006 | -6.86 | 0.0805 | 0.085 | 0.0805 | 42500 |
| 1730841960 | 0.0875 | -0.0005 | -0.57 | 0.0875 | 0.0875 | 0.081 | 26972 |
| 1730755560 | 0.088 | -0.003 | -3.30 | 0.0815 | 0.095 | 0.0815 | 20861 |
| 1730496360 | 0.091 | 0.0005 | 0.55 | 0.099 | 0.099 | 0.0845 | 37490 |
| 1730409960 | 0.0905 | -0.0045 | -4.74 | 0.09 | 0.097 | 0.0805 | 10767 |
| 1730323560 | 0.095 | -0.003 | -3.06 | 0.095 | 0.095 | 0.095 | 2000 |
| 1730237160 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 2500 |
| 1730150760 | 0.098 | -0.004 | -3.92 | 0.0905 | 0.105 | 0.0905 | 17660 |
| 1729888020 | 0.1019999 | 0 | 0.00 | 0.113 | 0.113 | 0.09 | 19850 |
| 1729801560 | 0.1019999 | -0.01 | -8.93 | 0.0975 | 0.105 | 0.0975 | 8101 |
| 1729715160 | 0.112 | 0.003 | 2.75 | 0.112 | 0.119 | 0.112 | 6534 |
| 1729628760 | 0.109 | -0.006 | -5.22 | 0.115 | 0.115 | 0.106 | 36641 |
| 1729542360 | 0.115 | 0.011 | 10.58 | 0.112 | 0.115 | 0.108 | 3000 |
| 1729283160 | 0.104 | -0.015 | -12.61 | 0.11 | 0.11 | 0.1019999 | 60150 |
| 1729196760 | 0.119 | 0.003 | 2.59 | 0.12 | 0.12 | 0.112 | 27382 |
| 1729110360 | 0.116 | 0.0140001 | 13.73 | 0.116 | 0.116 | 0.115 | 6500 |
| 1729023960 | 0.1019999 | 0.0089999 | 9.68 | 0.113 | 0.113 | 0.1019999 | 14755 |
| 1728937620 | 0.093 | -0.022 | -19.13 | 0.118 | 0.12 | 0.0925 | 63266 |
| 1728678360 | 0.115 | 0.004 | 3.60 | 0.115 | 0.115 | 0.115 | 10000 |
| 1728591960 | 0.111 | -0.008 | -6.72 | 0.119 | 0.119 | 0.103 | 10726 |
| 1728505560 | 0.119 | 0.014 | 13.33 | 0.1019999 | 0.119 | 0.1019999 | 54100 |
| 1728419160 | 0.105 | 0 | 0.00 | 0.11 | 0.115 | 0.09 | 37847 |
| 1728332760 | 0.105 | -0.011 | -9.48 | 0.124 | 0.124 | 0.105 | 35656 |
| 1728073560 | 0.116 | 0.007 | 6.42 | 0.111 | 0.116 | 0.111 | 5000 |
| 1727987220 | 0.109 | 0.003 | 2.83 | 0.109 | 0.109 | 0.109 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
