Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thesis Gold Inc | 0110 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.014 | -2.72% | 0.50 | 04:58:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.54 | 0.50 | 0.54 | 0.514 |
0110 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.496 | 0.54 | 0.45 | 0.47022 | 12,294 | 0.004 | 0.81% |
| 1 Month | 0.484 | 0.568 | 0.444 | 0.518828 | 19,472 | 0.016 | 3.31% |
| 3 Months | 0.316 | 0.568 | 0.30 | 0.476711 | 28,149 | 0.184 | 58.23% |
| 6 Months | 0.406 | 0.568 | 0.256 | 0.404944 | 24,784 | 0.094 | 23.15% |
| 1 Year | 0.553 | 0.665 | 0.254 | 0.404455 | 22,679 | -0.053 | -9.58% |
| 3 Years | 0.553 | 0.665 | 0.254 | 0.404455 | 22,679 | -0.053 | -9.58% |
| 5 Years | 0.553 | 0.665 | 0.254 | 0.404455 | 22,679 | -0.053 | -9.58% |
0110 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.484 | 0.019 | 4.09% | 0.451 | 0.484 | 0.451 | 4,496 |
| May 30 2024 | 0.465 | 0.015 | 3.33% | 0.451 | 0.483 | 0.451 | 9,732 |
| May 29 2024 | 0.45 | -0.007 | -1.53% | 0.477 | 0.494 | 0.45 | 6,284 |
| May 28 2024 | 0.457 | -0.038 | -7.68% | 0.488 | 0.488 | 0.457 | 23,658 |
| May 27 2024 | 0.495 | -0.037 | -6.95% | 0.496 | 0.526 | 0.495 | 17,298 |
| May 24 2024 | 0.532 | 0.042 | 8.57% | 0.532 | 0.532 | 0.532 | 14,154 |
| May 23 2024 | 0.49 | -0.056 | -10.26% | 0.506 | 0.506 | 0.49 | 12,792 |
| May 22 2024 | 0.546 | -0.01 | -1.80% | 0.568 | 0.568 | 0.546 | 10,127 |
| May 21 2024 | 0.556 | -0.008 | -1.42% | 0.562 | 0.562 | 0.53 | 24,696 |
| May 20 2024 | 0.564 | 0.04 | 7.63% | 0.548 | 0.564 | 0.526 | 40,413 |
| May 17 2024 | 0.524 | -0.002 | -0.38% | 0.536 | 0.538 | 0.504 | 28,975 |
| May 16 2024 | 0.526 | 0.002 | 0.38% | 0.526 | 0.526 | 0.526 | 180 |
| May 15 2024 | 0.524 | 0.00 | 0.00% | 0.502 | 0.524 | 0.498 | 29,962 |
| May 14 2024 | 0.524 | 0.022 | 4.38% | 0.502 | 0.528 | 0.502 | 11,300 |
| May 13 2024 | 0.502 | -0.044 | -8.06% | 0.496 | 0.51 | 0.496 | 11,422 |
| May 10 2024 | 0.546 | -0.004 | -0.73% | 0.54 | 0.564 | 0.522 | 39,420 |
| May 09 2024 | 0.55 | 0.03 | 5.77% | 0.548 | 0.55 | 0.532 | 18,150 |
| May 08 2024 | 0.52 | 0.03 | 6.12% | 0.481 | 0.526 | 0.466 | 56,064 |
| May 07 2024 | 0.49 | 0.044 | 9.87% | 0.444 | 0.49 | 0.444 | 11,000 |
| May 06 2024 | 0.446 | -0.007 | -1.55% | 0.484 | 0.484 | 0.446 | 19,308 |
| May 03 2024 | 0.453 | -0.026 | -5.43% | 0.464 | 0.464 | 0.453 | 27,038 |
