ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Thesis Gold Inc

Thesis Gold Inc (0110)

0.504
-0.008
(-1.56%)
Closed March 06 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.504
Bid
0.492
Ask
0.518
Volume
4,000
0.516 Day's Range 0.516
0.30 52 Week Range 0.658
Previous Close
0.512
Open
0.516
Last Trade
1000
@
0.516
Last Trade Time
Average Volume (3m)
31,310
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.016-3.076923076920.520.5480.506174230.52787667DE
40.0255.219206680580.4790.5580.446134300.50822557DE
120.06113.7697516930.4430.5580.336313100.40662653DE
26-0.02-3.816793893130.5240.6580.336230770.44193653DE
520.19864.70588235290.3060.6580.3224340.45410783DE
156-0.049-8.860759493670.5530.6650.254216100.42403639DE
260-0.049-8.860759493670.5530.6650.254216100.42403639DE

0110 - Frequently Asked Questions (FAQ)

What is the current Thesis Gold share price?
The current share price of Thesis Gold is 0.504 €
What is the 1 year trading range for Thesis Gold share price?
Thesis Gold has traded in the range of 0.30 € to 0.658 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P2WParrot
11.00 €
(53.20%)
118.59k
0IU0Us Critical Metals Corp
0.053 €
(42.47%)
100
CLIQCliq Digital AG
4.805 €
(37.88%)
91.46k
601AAmmPower Corp
0.0196 €
(36.11%)
225.11k
EVBDynamite Blockchain Corp
0.05 €
(34.41%)
24.56k
9I0Pluto Ventures Inc
0.049 €
(-57.02%)
17k
SL2Sleep Number Corp
7.50 €
(-37.50%)
82
DW3Venture Global Inc
8.44 €
(-36.06%)
1.34k
EUSKore Mining Ltd
0.015 €
(-30.23%)
3k
OY9Orion Office REIT Inc
2.50 €
(-30.21%)
10.57k
LHADeutsche Lufthansa AG
7.852 €
(9.82%)
11.72M
D7GNel ASA
0.1718 €
(-5.50%)
9.52M
E3BEutelsat Communications
6.25 €
(-23.83%)
7.76M
TKAThyssenkrupp AG
9.69 €
(7.07%)
4.66M
PF8European Lithium Limited
0.0252 €
(-11.27%)
2.36M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
I said court orders not hearings.

There are no court orders without hearings. Unless one party in a legal action defaults.
CRGP
janice shell janice shell 8 minutes ago
Self Custody and no counterparty risk.

WTF is "self custody"?? Apart from gibberish.
CRGP
janice shell janice shell 9 minutes ago
The custodianship process started in 2017...waiting on govt authorization to execute inside enterprise's around the world.

Oh ffs. Clearly you have NO IDEA how custodianships work.
CRGP
jhdf51 jhdf51 10 minutes ago
Well imo. That is not happening. Not even close.

JHD
COOP
janice shell janice shell 12 minutes ago
Oh. I see.
rooster rooster 13 minutes ago
That was awesome
janice shell janice shell 13 minutes ago
Sounds good to me.
3331 3331 15 minutes ago
BIEL GONNA RUN LIKE 2021 - WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
manibiotech manibiotech 16 minutes ago
And puppets will never admit that fact
NWBO
janice shell janice shell 16 minutes ago
Have you noticed that Bezos went up in his New Shepard rockets, and Branson went up in one of his Virgin Galactic spaceplanes, but Elon has never even considered going up in one of his capsules.

Maybe he gets airsick, poor thing.
k9narc k9narc 16 minutes ago
It was a desert omelet.

I just didn't cook it.
arizona1 arizona1 18 minutes ago
BUT the Kennedy family is full of weird people.

Weird is the last thing I need right now. I need anti-nausea pills. This nightmare is making me really sick.
BDEZ BDEZ 19 minutes ago
Trump signs the Executive Order establishing the Strategic Bitcoin Reserve and U.S. Digital Asset Stockpile
BDEZ BDEZ 19 minutes ago
47 signs the Executive Order establishing the Strategic Bitcoin Reserve and U.S. Digital Asset Stockpile
janetcanada janetcanada 20 minutes ago
👁️***At 15.35......You mean is these Two Buy that makes for the 25.000.000???....

👁️***15:35:09 0.0007 12,902,151 Buy 0.0006 0.0007 53 41 nasd
15:35:09 0.0007 3,413,730 Buy 0.0006 0.0007 40 40 nasd
RDAR
devil dog 96 devil dog 96 24 minutes ago
I told you what a great buy CRSM was @ .0010 also. You did not agree and never got any either. It's not my fault you no proof scam theory promoter clowns🤡 are missing all the gains here. 😃

" Fill those bags up full children! "

The good thing for you is,
CRSM
janetcanada janetcanada 27 minutes ago
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....
RDAR
TightCoil TightCoil 27 minutes ago
Now 38 Days Above $5.00!
FNMA
Date - PPS -- Volume
Mar 6 - $6.06 - 8,763,005
Mar 5 - $6.62 - 7,328,663
Mar 4 - $6.38 - 14,539,070
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't th
FNMA
beholder_23 beholder_23 27 minutes ago
Mike Alex 1234
BLTH
thecrusher2011 thecrusher2011 29 minutes ago
You win. You're the dumbest person here.

The good news? You won't believe me and you'll still get to feel good about yourself.
BDEZ BDEZ 29 minutes ago
Ukrainian refugees living in the U.S. are receiving Medicaid, SSI, & Food Stamps. This was said to be a temporary fix, not a permanent one, by the Biden Admin. in 2022.

Is it time to repatriate these 240k refugees back to their homeland,
or make them permanent residents?
janice shell janice shell 31 minutes ago
He really creeps me out. The historic Kennedy family must be sick.

BUT the Kennedy family is full of weird people.
Golden Cross Golden Cross 35 minutes ago
$ICBU Strong Reversal Play! Launching New Products Q1 2025! Big news on the way!
ICBU
shajandr shajandr 35 minutes ago
"I'm in this stock"

Why?
GMZP

Your Recent History

Delayed Upgrade Clock