ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Thesis Gold Inc

Thesis Gold Inc (0110)

0.336
-0.01
(-2.89%)
Closed January 29 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.336
Bid
0.356
Ask
0.377
Volume
53,167
0.336 Day's Range 0.365
0.256 52 Week Range 0.658
Previous Close
0.346
Open
0.347
Last Trade
33
@
0.336
Last Trade Time
Average Volume (3m)
27,245
Financial Volume
-
VWAP
-

0110 Latest News

Thesis Gold Upsizes Previously-Announced Private Placement To $10 Million

Not for distribution to U.S. news wire services or dissemination in the United States VANCOUVER, British Columbia, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Thesis Gold Inc. ("Thesis" or the "Company...

Thesis Gold Announces $7.0 Million Private Placement

Not for distribution to U.S. news wire services or dissemination in the United States VANCOUVER, British Columbia, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Thesis Gold Inc. ("Thesis" or the "Company...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.031-8.446866485010.3670.3790.336172640.35293162DE
4-0.056-14.28571428570.3920.4120.336311270.37393054DE
12-0.168-33.33333333330.5040.540.336272450.40075981DE
26-0.061-15.36523929470.3970.6580.336194140.44496446DE
520.03210.52631578950.3040.6580.256232180.43058329DE
156-0.217-39.24050632910.5530.6650.254210330.42261598DE
260-0.217-39.24050632910.5530.6650.254210330.42261598DE

0110 - Frequently Asked Questions (FAQ)

What is the current Thesis Gold share price?
The current share price of Thesis Gold is 0.336 €
What is the 1 year trading range for Thesis Gold share price?
Thesis Gold has traded in the range of 0.256 € to 0.658 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
C1VMvise AG
0.735 €
(121.39%)
155.89k
48QX4 Pharmaceuticals Inc
0.698 €
(46.76%)
12.05k
1ZY0Medaro Mining Corp
0.156 €
(43.12%)
44.6k
O0KBayridge Resources Corp
0.06 €
(42.86%)
133.5k
1RR1Rokmaster Resources Corp
0.017 €
(41.67%)
20k
45AAlchemy Resource Ltd
0.003 €
(-33.33%)
5.16k
W1HOnco Innovations Limited
1.09 €
(-29.22%)
706.62k
LL3PanGenomic Health Inc
0.15 €
(-28.50%)
24.79k
PA8Paion AG
0.016 €
(-25.93%)
8.09k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
10k
3CPXiaomi Corporation
4.98 €
(1.71%)
3.23M
D7GNel ASA
0.1939 €
(-2.86%)
2.57M
52D0WonderFi Technologies Inc
0.196 €
(-2.73%)
1.92M
NVDNVIDIA Corp
118.64 €
(-3.80%)
1.57M
LHADeutsche Lufthansa AG
6.188 €
(-2.86%)
1.31M

Discussion

View Full Feed
ilovetech ilovetech 5 minutes ago
While we often hear of family struggles to self pay for DCVAX treatments,
NWBO
Kentucky123 Kentucky123 5 minutes ago
Look at the chart.
https://schrts.co/mcsGktpM
LWLG
doomed doomed 5 minutes ago
Shareholders are not happy.
Customers are not happy.
I knew Linton grow at scale was bogus.
Recipe for disaster.
Linton was pumping “ we will build it and they will come”.
Within a week, lineups were gone and the word “bunk weed” tarted to appear on Reddit.
WEED
StayHumble StayHumble 5 minutes ago
UPDATE💹Funders 100%✅Guarantee $DBMM Trades💹 @Idiot Mayor updates the SEC intraday💹 huzzah

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denyin
DBMM GTII HPIL
Helloman1 Helloman1 5 minutes ago
Buy back of shares coming soon. ( That's what they say).
GRLF
JoshTaeger JoshTaeger 6 minutes ago
Crickets.

Not surprised.
NRDE
Plexigl Plexigl 6 minutes ago
YOU SEEM SCARED 😳

HAHAHAHAHAHHA
ELTP
garyev garyev 6 minutes ago
when was the reverse split
DBMM
Jimmy Joe Jimmy Joe 6 minutes ago
Stock_Barber still with the cartoons and nonsensical rhetoric geared toward taking $DBMM -OUT-
Hurting this Company and its shareholders.

That's what happens when people get caught lying about not posting 100% revocation guaranteed.

Then there was the "will not
DBMM
rodeoup rodeoup 6 minutes ago
I don’t think people realize how rare an actual mill is in the state of California and one that is of the caliber of the bishop Mill is almost unheard of especially in a state with the environmental policies that are so off the chart rigid. One of the biggest environmental-issues for years have bee
NBRI
mike_dotcom mike_dotcom 6 minutes ago
Well one thing I'm sure about is that news of another trial that will take over a year to recruit and three years to get the results of is not going to move the stock - except down. Approval or partnership MIGHT move us up.
AVXL
Gmenfan Gmenfan 7 minutes ago
DEVELOPING: Trump AG Fires Eric Holder’s Prosecutor Pal Molly Gaston – The Left-Wing Hack Who Helped Perjurer Andrew McCabe Off the Hook

by Cristina Laila Jan. 28, 2025 5:40 pm


President Trump’s Acting Attorney General fired Eric Holder’s prosecutor pal Molly Ga
JoshTaeger JoshTaeger 7 minutes ago
What's wrong with this math?

They sell 365K pounds in 2018 for $1M.
They sell have that number of pounds in 2020 for only a third of the previous amount.
Then they sell 140K pounds in 2023 for only $100K.

Looks like someone has been hiding how poor the bus
GRPS
Captainandy Captainandy 7 minutes ago
#JNUG: IT'S THAT TIME OF THE YEAR KIDS.... BACK UP THE TRUCK AND LOAD EVERY DIP ...:-)
JNUG
Gmenfan Gmenfan 7 minutes ago
DEVELOPING: Trump AG Fires Eric Holder’s Prosecutor Pal Molly Gaston – The Left-Wing Hack Who Helped Perjurer Andrew McCabe Off the Hook

by Cristina Laila Jan. 28, 2025 5:40 pm


President Trump’s Acting Attorney General fired Eric Holder’s prosecutor pal Molly Ga
rbl100 rbl100 8 minutes ago
Wow that is $18K ! Damn, I am sorry for you. That's all of the money I could even put into the market. Oh and I followed you : )
TNXP
ddls ddls 8 minutes ago
1/29/25, Buy : 0, Neutral: 138,600, Sell: 1,111,200...🤠

5 Neutral Trades, 7 Sell Trades...😎

The end of this junk stock is coming closer.😥
BIEL
MightyX MightyX 8 minutes ago
Ai’s been around longer than the digital era
TPTW
KngmAz KngmAz 8 minutes ago
I hate to have to tell you but GOEVQ is going UP right now - not down. Better cover your shorts.
GOEVQ
Viking61 Viking61 8 minutes ago
Senator Bob Menendez just got sentenced to 11 years in prison. That’s a bright spot for the day!
FNMA
Slim6 Slim6 9 minutes ago
WOLF looking worse than ever.
For its third quarter of fiscal 2025, Wolfspeed hopes for revenue in a range of $170 million to $200 million. GAAP net loss is targeted at $(295) million to $(270) million. Tangible book value now negative. Losses now bigger than total revenue! BK.
WOLF
DTGoody DTGoody 9 minutes ago
Thank You for the Updates! Hopefully in two years these shares will actually be worth something. That's the million-dollar question! LOL :))
WPFH
oilin07 oilin07 9 minutes ago
Agree. Poised for HUGE run!
ALST
Gmenfan Gmenfan 9 minutes ago
https://media.gettr.com/group6/getter/2025/01/29/04/231b4058-56ef-1060-3495-d73e5312eaab/a40ee36027e8420893559ccd8086fe39_768x0.jpg
Strategyone Strategyone 9 minutes ago
Interesting. So the fed "pause" rate cuts and Bitcoin immediately spikes up and is looking happy.
BTCUSD