BICO Group AB Quote - 49Z | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
BICO Group AB (49Z) Share Price

BICO Group AB (49Z)

2.98

-0.088

( -2.87% )

Updated: 04:04:34

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.98

Bid

2.98

Ask

2.99

Volume

10,134

2.978 Day's Range 3.088

2.454 52 Week Range 5.00

Previous Close

3.068

Open

3.088

Last Trade

Last Trade Time

04:04:27

Average Volume (3m)

28,938

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.104	3.61613351878	2.876	3.148	2.732	18590	2.95201399	DE
4	-0.02	-0.666666666667	3	3.148	2.732	16543	2.87664321	DE
12	-0.17	-5.39682539683	3.15	3.52	2.454	28938	2.81845897	DE
26	-0.788	-20.9129511677	3.768	5	2.454	20931	3.20380859	DE
52	-1.294	-30.2760879738	4.274	5	2.454	19938	3.4852467	DE
156	-12.5	-80.7493540052	15.48	19.205	2.021	21441	3.75007802	DE
260	-28.22	-90.4487179487	31.2	32.58	2.021	18924	3.92976478	DE

49Z - Frequently Asked Questions (FAQ)

What is the current BICO Group AB share price?

The current share price of BICO Group AB is 2.98 €

What is the 1 year trading range for BICO Group AB share price?

BICO Group AB has traded in the range of 2.454 € to 5.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VBXVoltabox AG	3.15 € (40.00%)	114.37k
GKOGlycoMimetics Inc	0.3805 € (38.62%)	804
1ZY0Medaro Mining Corp	0.11 € (34.97%)	26.32k
UH7ATennant Minerals NL	0.012 € (33.33%)	50.08k
HRJ1Sienna Resources Inc	0.0294 € (32.43%)	7.09k
POTAPortofino Resources Inc	0.0028 € (-46.15%)	5k
E3O1Nexoptic Technology Corp	0.01 € (-35.48%)	32.98k
L7C2Windfall Geotek Inc	0.0055 € (-35.29%)	2.24k
FYBFormycon AG	32.60 € (-34.47%)	191.62k
7N1GT Resources Inc	0.013 € (-31.58%)	13.38k
TKAThyssenkrupp AG	5.308 € (13.66%)	1.44M
D7GNel ASA	0.2059 € (2.95%)	1.3M
3CPXiaomi Corporation	5.512 € (1.98%)	771.94k
DMLSayona Mining Limited	0.014 € (6.06%)	711.75k
VODIVodafone Group plc	0.795 € (-0.82%)	657.85k

SkeBallLarry

SkeBallLarry 8 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 9 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 9 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 9 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 10 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

KILLAZILLA

KILLAZILLA 12 minutes ago

The fish are all belly up

SkeBallLarry

SkeBallLarry 13 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 13 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 13 minutes ago

Death toll now is 9, Trin .. I am fine .. !!

Bubae

Bubae 14 minutes ago

Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029

SkeBallLarry

SkeBallLarry 15 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 15 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

MasterBlastr

MasterBlastr 16 minutes ago

Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!

SkeBallLarry

SkeBallLarry 17 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

edbi46

edbi46 18 minutes ago

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks

Jack Torrance

Jack Torrance 18 minutes ago

Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.

cecilburrow

cecilburrow 39 minutes ago

Are you kidding? From the latest 8k:

> AiAdvertising, Inc. (the “Company”) has received termination and non-renewal notices from two of its three largest customers. These customers account for approximately 40% of the Company’s annual revenues. As a result of these termination notices

Golden Cross

Golden Cross 43 minutes ago

Looking good here........

robinandthe7hoods

robinandthe7hoods 51 minutes ago

'Integrates with existing systems...'
'Interoperable...'

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-Agent-for-Multi-System-Spatial-Computi

Seminole Red

Seminole Red 60 minutes ago

well, thats a tough course,

The ELTP King

The ELTP King 1 hour ago

There's still a chance we receive a press release about the new facility.

As evidenced below, the press release was NOT issued upon the FDA approval of the facility, but rather the FIRST SHIPMENT from the new facility.

Elite's new facility wasn't approved until February

fuagf

fuagf 1 hour ago

Was surprised on seeing i was the only one with Scheffler captain, and after
Day 2 thinking that was the way to the top. One bad day, for some reason.

Thanks.

manibiotech

manibiotech 1 hour ago

If my statement can create a bottom , it would happened years ago

Seminole Red

Seminole Red 1 hour ago

Dune Acquisition

Grand Havana (PK)

Cosmo Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions