Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.094 | -3.16498316498 | 2.97 | 3.52 | 2.548 | 117084 | 2.83547252 | DE |
| 4 | -0.414 | -12.5835866261 | 3.29 | 3.52 | 2.548 | 38847 | 2.90954282 | DE |
| 12 | -0.906 | -23.9555790587 | 3.782 | 5 | 2.548 | 23122 | 3.36962015 | DE |
| 26 | -1.044 | -26.6326530612 | 3.92 | 5 | 2.548 | 17258 | 3.53918753 | DE |
| 52 | -1.4499999 | -33.5182601368 | 4.3259999 | 6.4 | 2.548 | 21534 | 4.07403497 | DE |
| 156 | -27.984 | -90.680492547 | 30.86 | 30.86 | 2.021 | 19015 | 3.95354656 | DE |
| 260 | -28.324 | -90.7820512821 | 31.2 | 32.58 | 2.021 | 18787 | 4.07305233 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.87 | -0.07 | -2.25 | 2.928 | 2.978 | 2.8 | 18079 |
| 1732829220 | 2.936 | -0.01 | -0.20 | 2.954 | 2.978 | 2.798 | 67035 |
| 1732742820 | 2.942 | 0.32 | 12.12 | 2.64 | 3.098 | 2.624 | 225245 |
| 1732656420 | 2.624 | -0.9 | -25.45 | 2.848 | 3.2 | 2.548 | 251318 |
| 1732570020 | 3.52 | 0.36 | 11.46 | 3.15 | 3.52 | 3.15 | 24655 |
| 1732310820 | 3.158 | 0.21 | 7.05 | 2.97 | 3.202 | 2.902 | 17165 |
| 1732224420 | 2.95 | -0.01 | -0.41 | 2.926 | 3.348 | 2.902 | 18406 |
| 1732138020 | 2.962 | 0.01 | 0.20 | 2.97 | 3.0179999 | 2.93 | 6134 |
| 1732051620 | 2.956 | -0.13 | -4.09 | 3.066 | 3.09 | 2.848 | 29718 |
| 1731965220 | 3.082 | -0.06 | -1.97 | 3.16 | 3.17 | 2.99 | 15214 |
| 1731705960 | 3.144 | -0.12 | -3.56 | 3.2559999 | 3.2719999 | 3.136 | 6027 |
| 1731619560 | 3.2599999 | -0 | -0.06 | 3.204 | 3.328 | 3.202 | 3961 |
| 1731533160 | 3.262 | 0.1 | 3.23 | 3.224 | 3.294 | 3.148 | 6641 |
| 1731446820 | 3.16 | -0.09 | -2.65 | 3.216 | 3.2799999 | 3.136 | 21026 |
| 1731360420 | 3.246 | -0.08 | -2.29 | 3.33 | 3.36 | 3.222 | 9798 |
| 1731101220 | 3.322 | 0.08 | 2.34 | 3.234 | 3.324 | 3.188 | 10054 |
| 1731014760 | 3.246 | 0.17 | 5.66 | 3.102 | 3.246 | 3.062 | 22220 |
| 1730928360 | 3.072 | -0.29 | -8.57 | 3.364 | 3.44 | 3.06 | 25736 |
| 1730841960 | 3.36 | -0.14 | -3.89 | 3.484 | 3.486 | 3.318 | 4063 |
| 1730755560 | 3.496 | 0.09 | 2.52 | 3.41 | 3.496 | 3.36 | 8021 |
| 1730496360 | 3.41 | 0.11 | 3.33 | 3.29 | 3.45 | 3.29 | 4493 |
| 1730409960 | 3.3 | -0 | -0.06 | 3.296 | 3.418 | 3.258 | 22328 |
| 1730323560 | 3.302 | -0.11 | -3.28 | 3.374 | 3.466 | 3.302 | 10089 |
| 1730237160 | 3.414 | -0.12 | -3.34 | 3.504 | 3.55 | 3.34 | 9344 |
| 1730150760 | 3.532 | 0.06 | 1.79 | 3.488 | 3.576 | 3.482 | 4844 |
| 1729888020 | 3.47 | -0.03 | -0.86 | 3.498 | 3.52 | 3.452 | 1631 |
| 1729801560 | 3.5 | 0.06 | 1.86 | 3.456 | 3.51 | 3.428 | 8575 |
| 1729715160 | 3.436 | -0.05 | -1.32 | 3.498 | 3.53 | 3.35 | 18481 |
| 1729628760 | 3.482 | -0.04 | -1.08 | 3.518 | 3.548 | 3.47 | 8869 |
| 1729542360 | 3.52 | -0.12 | -3.40 | 3.588 | 3.688 | 3.51 | 5803 |
| 1729283160 | 3.644 | 0.06 | 1.62 | 3.59 | 3.682 | 3.57 | 2143 |
| 1729196760 | 3.586 | 0.06 | 1.64 | 3.486 | 3.672 | 3.486 | 5629 |
| 1729110360 | 3.528 | -0.02 | -0.68 | 3.566 | 3.596 | 3.492 | 1713 |
| 1729023960 | 3.552 | 0.09 | 2.54 | 3.482 | 3.646 | 3.402 | 8971 |
| 1728937620 | 3.464 | -0.11 | -3.13 | 3.51 | 3.594 | 3.45 | 18928 |
| 1728678360 | 3.576 | -0.01 | -0.17 | 3.582 | 3.616 | 3.544 | 8409 |
| 1728591960 | 3.582 | -0.1 | -2.72 | 3.724 | 3.724 | 3.552 | 8144 |
| 1728505560 | 3.682 | -0.04 | -1.13 | 3.724 | 3.724 | 3.616 | 11241 |
| 1728419160 | 3.724 | -0.01 | -0.21 | 3.742 | 3.754 | 3.702 | 16194 |
| 1728332760 | 3.732 | -0.03 | -0.69 | 3.748 | 3.78 | 3.714 | 9799 |
| 1728073560 | 3.758 | 0.03 | 0.70 | 3.742 | 3.95 | 3.706 | 10201 |
| 1727987220 | 3.732 | -0.14 | -3.52 | 3.84 | 3.858 | 3.726 | 11856 |
| 1727900820 | 3.868 | 0.07 | 1.74 | 3.806 | 3.868 | 3.734 | 4840 |
| 1727814420 | 3.802 | -0.17 | -4.23 | 3.954 | 3.972 | 3.8 | 7404 |
| 1727728020 | 3.97 | 0.08 | 2.00 | 3.848 | 4.008 | 3.844 | 6581 |
| 1727468760 | 3.892 | 0.07 | 1.73 | 3.814 | 4.0199999 | 3.786 | 36750 |
| 1727382360 | 3.826 | 0.17 | 4.54 | 3.702 | 3.938 | 3.642 | 39824 |
| 1727295960 | 3.66 | -0.06 | -1.56 | 3.694 | 3.712 | 3.602 | 14644 |
| 1727209560 | 3.718 | 0 | 0.00 | 3.734 | 3.784 | 3.696 | 11556 |
| 1727123160 | 3.718 | -0.17 | -4.37 | 3.88 | 3.924 | 3.712 | 9480 |
| 1726864020 | 3.888 | -0.03 | -0.87 | 3.908 | 4.022 | 3.864 | 5247 |
| 1726777560 | 3.922 | 0.01 | 0.36 | 3.958 | 4.038 | 3.868 | 7993 |
| 1726691220 | 3.908 | -0.29 | -6.95 | 4.206 | 4.206 | 3.882 | 50805 |
| 1726604760 | 4.2 | -0.8 | -16.00 | 4.996 | 4.996 | 4.048 | 86201 |
| 1726518420 | 5 | 0.36 | 7.67 | 4.828 | 5 | 4.5519999 | 59567 |
| 1726259160 | 4.644 | 0.44 | 10.52 | 4.204 | 4.7779999 | 4.202 | 26249 |
| 1726172760 | 4.202 | 0.1 | 2.49 | 4.098 | 4.3019999 | 4.072 | 14467 |
| 1726086360 | 4.0999999 | 0.1 | 2.55 | 3.986 | 4.186 | 3.986 | 8112 |
| 1725999960 | 3.998 | -0.09 | -2.11 | 4.058 | 4.204 | 3.966 | 6019 |
| 1725913620 | 4.0839999 | 0.26 | 6.74 | 3.844 | 4.11 | 3.82 | 7533 |
| 1725654360 | 3.826 | 0.04 | 1.16 | 3.782 | 3.874 | 3.772 | 3939 |
| 1725567960 | 3.782 | -0.05 | -1.36 | 3.808 | 3.808 | 3.764 | 4519 |
| 1725481560 | 3.834 | 0.13 | 3.62 | 3.7 | 3.834 | 3.7 | 3473 |
| 1725395160 | 3.7 | -0.22 | -5.71 | 3.86 | 3.862 | 3.7 | 9641 |
| 1725308760 | 3.924 | 0 | 0.10 | 3.872 | 4.002 | 3.852 | 2434 |
| 1725049560 | 3.92 | 0.02 | 0.41 | 3.91 | 3.936 | 3.894 | 3069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
