Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0005 | 3.0303030303 | 0.0165 | 0.0165 | 0.0135 | 55333 | 0.0135 | DE |
| 12 | 0.0035 | 25.9259259259 | 0.0135 | 0.0275 | 0.013 | 50544 | 0.01894659 | DE |
| 26 | -0.008 | -32 | 0.025 | 0.028 | 0.0095 | 55196 | 0.01746263 | DE |
| 52 | -0.0177999 | -51.1492849117 | 0.0347999 | 0.038 | 0.0095 | 61456 | 0.0207851 | DE |
| 156 | -0.0056 | -24.7787610619 | 0.0226 | 0.038 | 0.0095 | 62522 | 0.02074618 | DE |
| 260 | -0.0056 | -24.7787610619 | 0.0226 | 0.038 | 0.0095 | 62522 | 0.02074618 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915560 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732829160 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732742760 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732656360 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732569960 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732310760 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732224360 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732137960 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1732051560 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731965160 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731705960 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731619560 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731533160 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 52329 |
| 1731446820 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731360420 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 61671 |
| 1731101160 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731014760 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730928360 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1730841960 | 0.0135 | -0.0115 | -46.00 | 0.0165 | 0.0165 | 0.0135 | 52000 |
| 1730752020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730492820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730406420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730320020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730233620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730147220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729888020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 36000 |
| 1729801560 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729715160 | 0.025 | 0.001 | 4.17 | 0.0155 | 0.025 | 0.0155 | 85777 |
| 1729628760 | 0.024 | -0.0035 | -12.73 | 0.025 | 0.025 | 0.0155 | 70300 |
| 1729542360 | 0.0275 | 0.007 | 34.15 | 0.025 | 0.0275 | 0.025 | 77650 |
| 1729283160 | 0.0205 | 0.0075 | 57.69 | 0.015 | 0.024 | 0.015 | 39707 |
| 1729196820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729110420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729024020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728937620 | 0.013 | -0.0005 | -3.70 | 0.0205 | 0.0205 | 0.013 | 24000 |
| 1728678420 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1728592020 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1728505620 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1728419220 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1728332820 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1728073620 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1727987220 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1727900820 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 1 |
| 1727814420 | 0.0135 | -0.014 | -50.91 | 0.0205 | 0.0205 | 0.0135 | 52931 |
| 1727727960 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1727468760 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1727382360 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1727295960 | 0.0275 | 0.0075 | 37.50 | 0.0275 | 0.0275 | 0.0275 | 78000 |
| 1727209560 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.02 | 48256 |
| 1727123160 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 1256 |
| 1726864020 | 0.0195 | 0.0035 | 21.88 | 0.0195 | 0.0195 | 0.0195 | 46000 |
| 1726777560 | 0.016 | 0.0025 | 18.52 | 0.016 | 0.016 | 0.016 | 10000 |
| 1726691220 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 1000 |
| 1726604820 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1726518420 | 0.0135 | -0.006 | -30.77 | 0.0195 | 0.0195 | 0.0135 | 218000 |
| 1726259160 | 0.0195 | 0.006 | 44.44 | 0.0195 | 0.0195 | 0.0195 | 50000 |
| 1726172760 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1726086360 | 0.0135 | -0.0025 | -15.63 | 0.0135 | 0.0135 | 0.0135 | 6000 |
| 1725999960 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725913560 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725654360 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725567960 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725481560 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725395160 | 0.016 | 0.003 | 23.08 | 0.016 | 0.016 | 0.016 | 10000 |
| 1725308760 | 0.013 | -0.007 | -35.00 | 0.0165 | 0.0165 | 0.013 | 1914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
