Klondike Silver Corporation Historical Data - K1SN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733520360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733433960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733347560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733261160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1733174760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732915560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732829160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732742760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732656360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732569960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732310760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732224360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732137960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732051560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731965160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731705960	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731619560	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731533160	0.0135	0	0.00	0.0135	0.0135	0.0135	52329
1731446820	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731360420	0.0135	0	0.00	0.0135	0.0135	0.0135	61671
1731101160	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731014760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730928360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1730841960	0.0135	-0.0115	-46.00	0.0165	0.0165	0.0135	52000
1730752020	0.025	0	0.00	0.025	0.025	0.025	0
1730492820	0.025	0	0.00	0.025	0.025	0.025	0
1730406420	0.025	0	0.00	0.025	0.025	0.025	0
1730320020	0.025	0	0.00	0.025	0.025	0.025	0
1730233620	0.025	0	0.00	0.025	0.025	0.025	0
1730147220	0.025	0	0.00	0.025	0.025	0.025	0
1729888020	0.025	0	0.00	0.025	0.025	0.025	36000
1729801560	0.025	0	0.00	0.025	0.025	0.025	0
1729715160	0.025	0.001	4.17	0.0155	0.025	0.0155	85777
1729628760	0.024	-0.0035	-12.73	0.025	0.025	0.0155	70300
1729542360	0.0275	0.007	34.15	0.025	0.0275	0.025	77650
1729283160	0.0205	0.0075	57.69	0.015	0.024	0.015	39707
1729196820	0.013	0	0.00	0.013	0.013	0.013	0
1729110420	0.013	0	0.00	0.013	0.013	0.013	0
1729024020	0.013	0	0.00	0.013	0.013	0.013	0
1728937620	0.013	-0.0005	-3.70	0.0205	0.0205	0.013	24000
1728678420	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1728592020	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1728505620	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1728419220	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1728332820	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1728073620	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1727987220	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1727900820	0.0135	0	0.00	0.0135	0.0135	0.0135	1
1727814420	0.0135	-0.014	-50.91	0.0205	0.0205	0.0135	52931
1727727960	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1727468760	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1727382360	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1727295960	0.0275	0.0075	37.50	0.0275	0.0275	0.0275	78000
1727209560	0.02	0.0005	2.56	0.02	0.02	0.02	48256
1727123160	0.0195	0	0.00	0.0195	0.0195	0.0195	1256
1726864020	0.0195	0.0035	21.88	0.0195	0.0195	0.0195	46000
1726777560	0.016	0.0025	18.52	0.016	0.016	0.016	10000
1726691220	0.0135	0	0.00	0.0135	0.0135	0.0135	1000
1726604820	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1726518420	0.0135	-0.006	-30.77	0.0195	0.0195	0.0135	218000
1726259160	0.0195	0.006	44.44	0.0195	0.0195	0.0195	50000
1726172760	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1726086360	0.0135	-0.0025	-15.63	0.0135	0.0135	0.0135	6000
1725951600	0.016	0	0.00	0.016	0.016	0.016	0
1725865200	0.016	0	0.00	0.016	0.016	0.016	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Klondike Silver Corporation (K1SN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Klondike Silver Corporation (K1SN) Historical

Klondike Silver Corporation (K1SN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE