We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 0.0185 | 0.003 | 19.35 | 0.0179999 | 0.0185 | 0.0179999 | 105900 |
| 1719347220 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1719260820 | 0.0155 | -0.002 | -11.43 | 0.0185 | 0.0185 | 0.0155 | 90000 |
| 1719001620 | 0.0175 | -0.0045 | -20.45 | 0.0175 | 0.0175 | 0.0175 | 6000 |
| 1718915160 | 0.022 | 0.0015 | 7.32 | 0.0205 | 0.022 | 0.02 | 110000 |
| 1718828820 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1718742420 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1718656020 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1718396820 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1718310420 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 25000 |
| 1718224020 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1718137620 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 10000 |
| 1718051220 | 0.0205 | -0.0045 | -18.00 | 0.0205 | 0.0205 | 0.0205 | 70000 |
| 1717792020 | 0.025 | -0.003 | -10.71 | 0.0205 | 0.025 | 0.0205 | 90000 |
| 1717705620 | 0.028 | 0.003 | 12.00 | 0.028 | 0.028 | 0.028 | 10786 |
| 1717619220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717532820 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.025 | 31500 |
| 1717446420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1717187220 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.022 | 0.022 | 35627 |
| 1717100820 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1717014420 | 0.0225 | -0.006 | -21.05 | 0.0225 | 0.0225 | 0.0225 | 7000 |
| 1716927960 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1716841560 | 0.0285 | 0.0005 | 1.79 | 0.0285 | 0.0285 | 0.0285 | 16500 |
| 1716582420 | 0.028 | 0.005 | 21.74 | 0.028 | 0.028 | 0.028 | 7650 |
| 1716496020 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.023 | 0.023 | 16500 |
| 1716409620 | 0.0235 | -0.0045 | -16.07 | 0.0235 | 0.0235 | 0.0235 | 1000 |
| 1716323160 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 3500 |
| 1716236760 | 0.028 | 0.0045 | 19.15 | 0.0275 | 0.028 | 0.0275 | 19327 |
| 1715977620 | 0.0235 | 0.001 | 4.44 | 0.0335 | 0.0335 | 0.023 | 664594 |
| 1715891220 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1715804820 | 0.0225 | -0.0015 | -6.25 | 0.0225 | 0.0225 | 0.0225 | 30000 |
| 1715718420 | 0.024 | -0.012 | -33.33 | 0.024 | 0.024 | 0.024 | 83333 |
| 1715631960 | 0.0359999 | 0.0134999 | 60.00 | 0.0359999 | 0.0359999 | 0.0359999 | 3000 |
| 1715372820 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1715286420 | 0.0225 | -0.0065 | -22.41 | 0.0225 | 0.0225 | 0.0225 | 30000 |
| 1715200020 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715113620 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715027220 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1714768020 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1714681620 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1714508820 | 0.029 | -0.003 | -9.38 | 0.03 | 0.0305 | 0.029 | 145000 |
| 1714422420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1714163220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1714076820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1713990420 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 60000 |
| 1713903960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713817560 | 0.03 | -0.0025 | -7.69 | 0.03 | 0.03 | 0.03 | 8333 |
| 1713558420 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1713472020 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1713385620 | 0.0325 | -0.0025 | -7.14 | 0.0325 | 0.0325 | 0.0325 | 2000 |
| 1713299220 | 0.035 | -0.0005 | -1.41 | 0.034 | 0.035 | 0.034 | 7498 |
| 1713212820 | 0.0354999 | 0.0119999 | 51.06 | 0.0354999 | 0.0354999 | 0.0354999 | 136163 |
| 1712953620 | 0.0235 | -0.012 | -33.80 | 0.0235 | 0.0235 | 0.0235 | 100000 |
| 1712867220 | 0.0354999 | 0.0129999 | 57.78 | 0.0354999 | 0.0354999 | 0.0354999 | 7500 |
| 1712780760 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1712694360 | 0.0225 | -0.008 | -26.23 | 0.023 | 0.032 | 0.021 | 113632 |
| 1712607960 | 0.0305 | 0.001 | 3.39 | 0.027 | 0.0305 | 0.027 | 79455 |
| 1712348820 | 0.0295 | -0.004 | -11.94 | 0.0254999 | 0.0295 | 0.0254999 | 29400 |
| 1712262360 | 0.0335 | 0.0080001 | 31.37 | 0.038 | 0.038 | 0.0335 | 11300 |
| 1712175960 | 0.0254999 | -0.007 | -21.54 | 0.0254999 | 0.0335 | 0.0235 | 402625 |
| 1712089560 | 0.0325 | 0.0071 | 27.95 | 0.0325 | 0.0325 | 0.0325 | 11044 |
| 1711661160 | 0.0254 | 0.0012 | 4.96 | 0.0254 | 0.0254 | 0.0254 | 2000 |
| 1711574820 | 0.0242 | 0.0068001 | 39.08 | 0.0242 | 0.0242 | 0.0242 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
