ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Klondike Silver Corporation

Klondike Silver Corporation (K1SN)

0.016
-0.005
( -23.81% )
Updated: 08:30:12
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.016
Bid
0.0165
Ask
0.0255
Volume
25,000
0.016 Day's Range 0.018
0.003 52 Week Range 0.038
Previous Close
0.021
Open
0.018
Last Trade
10000
@
0.016
Last Trade Time
04:43:38
Average Volume (3m)
66,327
Financial Volume
-
VWAP
-

K1SN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0081000.0080.02650.0081167480.01921974DE
40.00545.45454545450.0110.02650.0075549250.01607171DE
120.0081000.0080.02650.003663270.01221456DE
260.00053.225806451610.01550.02750.003564010.0144747DE
52-0.0054-25.23364485980.02140.0380.003626620.01826403DE
156-0.0066-29.2035398230.02260.0380.003631960.01915999DE
260-0.0066-29.2035398230.02260.0380.003631960.01915999DE

K1SN - Frequently Asked Questions (FAQ)

What is the current Klondike Silver share price?
The current share price of Klondike Silver is 0.016 €
What is the 1 year trading range for Klondike Silver share price?
Klondike Silver has traded in the range of 0.003 € to 0.038 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMHPferdewettende AG
3.36 €
(131.72%)
48.93k
LL3PanGenomic Health Inc
0.2115 €
(105.14%)
1.69k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
T5WJust Eat Takeaway.com N.V.
19.15 €
(55.06%)
342.36k
FX8Celsius Resources Limited
0.01 €
(53.85%)
169k
CNWCodon AG
0.017 €
(-40.35%)
28.05k
55UAdtiger Corporations Limited
0.0105 €
(-32.26%)
24k
KASHIntellabridge Technology Corp
0.0375 €
(-28.57%)
1.7k
NB11Vaxart Inc
0.4918 €
(-28.05%)
82.08k
WDCWestn Digital Dl 10
47.265 €
(-28.04%)
6.47k
D7GNel ASA
0.1955 €
(-2.78%)
4.31M
3CPXiaomi Corporation
6.154 €
(-3.87%)
3.08M
VODIVodafone Group plc
0.8224 €
(3.26%)
2.36M
TKAThyssenkrupp AG
6.348 €
(6.58%)
1.97M
K8DWellfield Technologies Inc
0.0176 €
(11.39%)
1.65M

Discussion

View Full Feed
Monksdream Monksdream 5 minutes ago
VLCN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/24/iiemrIMG_5429.gif
VLCN
threewheeler threewheeler 5 minutes ago
$KRTL, Last trade .14. Another new 52 week high. The company announced in its last tweet merger news would drop shortly. Rumor is they are merging with Bolivian Pharma giant Sigma Corp.

This means an up listing will be easily qualified. The stock just needs to trade at 2.00 for 30 day
KRTL
Filterthenoise Filterthenoise 5 minutes ago
Ghey talk is all the FUD will have left soon🎅
RNVA
katiesdad7 katiesdad7 5 minutes ago
Be glad you dumped your position already. 
CBRF
Natural Trader Natural Trader 5 minutes ago
ASBP 1.95 beaten down added some was $15 last week
ASBP
work-n-hard work-n-hard 6 minutes ago
NIXX: Had a Bid @ 1.7 that it didn't get to. Of course, it's canceled now, as it going to that level now would not be good. lol
Hope you made some bank GC.
Thanks for the tip earlier.
NIXX
PonkenPlonken PonkenPlonken 6 minutes ago
https://med.stanford.edu/news/all-news/2017/11/second-dont-eat-me-signal-found-on-cancer-cells.html

https://www.gilead.com/news/news-details/2020/gilead-to-acquire-forty-seven-for-49-billion
STTK
BadCuda BadCuda 6 minutes ago
Down day / pull back and reload imo ,Got some .31 for the ride up this week - well hopefully. Third ride is the charm ?? 
STSS
Zardiw Zardiw 6 minutes ago
That's what it was..$IFUS has a Huge JV in India.........looking forward to the signing........

Z
IFUS
BullNBear52 BullNBear52 7 minutes ago
We do have Efile in the US.
BGCapital BGCapital 7 minutes ago
What about AIBT?
AIBT
Paulie Pennies Paulie Pennies 7 minutes ago
Yes we know 🤣 ...

Never seen a Reverse Split that was good for me..
ASII
JMoneyHoops JMoneyHoops 7 minutes ago
FL SOS Updated: https://x.com/jmoney_hoops/status/1894076795663548626?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
BCAP
GoldDog83 GoldDog83 7 minutes ago
Just keeps dropping. ouch..
ONDS
getmoreshares getmoreshares 7 minutes ago
Sunset Trading Group LTD.
@Sunset_TG
·
4m
$BCAP: The Florida Secretary of State has officially posted the Amended Articles of Incorporation, allowing us to move forward with our plans. We appreciate your patience and support!
BCAP
Reanimator Reanimator 7 minutes ago
What you don't seem to realize is that the "Michael Lebby wanted too much money from the Tier ones" narrative is false.

Read that sentence again, please. Now read it again.

The reason LWLG didn't sign any deals is because the technology wasn't ready, not because Lebby w
LWLG
duelittle2 duelittle2 8 minutes ago
Outstanding Shares
3,898,274,317
02/24/2025

Outstanding Shares
3,414,764,317
02/10/2025

Outstanding Shares
3,315,083,317
02/03/2025

Outstanding Shares
3,107,156,317
01/27/2025

Outs
TKMO
DollarDan DollarDan 8 minutes ago
Trever really screwed Nikola, and it was all downhill from there (Punn intended). I don't think he will get out on Good Behavior!

https://www.hydrogenfuelnews.com/bankrupt-nikolas-legacy-hydrogen/8569741/
NKLA
cfoofme cfoofme 8 minutes ago
Garbage? And what scientific/medical background experience do you have for such a laughable statement? If I remember correctly I made this same request several years ago but still waiting for an answer? Perhaps you should do a bit of DD on dozens of medical professionals who have given 3-71 a thumbs
AVXL
nowwhat2 nowwhat2 8 minutes ago
Yeah that makes a lot of sense.......(altho, it's also untrue, but whatever) ;

In order to know where the price of something is going ?........One needs to be an owner of it.



.
BTCUSD
WooptdooU WooptdooU 8 minutes ago
Thus the ingenious, HOPELESSLY HOPEFUL PENNYLONGS title.

If they are pat, why NO INSIDERS BUYS at MARKET with their OWN MONEY.

DO YOU REALLY WANT TO KNOW?
LWLG
TrendTrade2016 TrendTrade2016 8 minutes ago
HAVE NO CLUE WHAT THAT MEANS
STTK

Your Recent History

Delayed Upgrade Clock