ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Altimmune Inc

Altimmune Inc (3G0)

5.087
-0.005
( -0.10% )
Updated: 04:35:37
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.087
Bid
5.068
Ask
5.126
Volume
256
5.065 Day's Range 5.124
4.75 52 Week Range 38.395
Previous Close
5.092
Open
5.124
Last Trade
250
@
5.087
Last Trade Time
03:06:26
Average Volume (3m)
7,092
Financial Volume
-
VWAP
-

3G0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.152-2.901317045245.2395.3144.780999961374.97379984DE
4-0.971-16.02839220866.0586.754.780999972015.92274647DE
12-2.633-34.10621761667.7238.3954.780999970926.41874546DE
26-1.467-22.38327738796.55438.3954.7809999101817.39979286DE
52-5.098-50.054000981810.18538.3954.75108577.22022462DE
1562.788121.2701174422.29938.3951.9925165567.60696169DE
2602.788121.2701174422.29938.3951.9925165567.60696169DE

3G0 - Frequently Asked Questions (FAQ)

What is the current Altimmune share price?
The current share price of Altimmune is 5.087 €
What is the 1 year trading range for Altimmune share price?
Altimmune has traded in the range of 4.75 € to 38.395 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L09Lithium Energi Exploration Inc
0.0195 €
(62.50%)
44.56k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
XV2PlasCred Circular Innovations Inc
0.0485 €
(29.33%)
61.56k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
3.77k
VOPInvestigator Resources Ltd
0.0155 €
(24.00%)
4.73k
97E0Vizsla Copper Corp
0.0322 €
(-32.35%)
47
36GGBM Resources Limited
0.004 €
(-27.27%)
8.8k
E092Hybrid Power Solutions Inc
0.031 €
(-22.50%)
150
0S90Syros Pharmaceuticals Inc
0.061 €
(-19.21%)
7.05k
GLJGrenke AG
14.20 €
(-17.63%)
136.44k
D7GNel ASA
0.2999 €
(-5.54%)
19.61M
UH7ATennant Minerals NL
0.008 €
(6.67%)
1.08M
RQ0DWave Quantum Inc
5.638 €
(5.94%)
871.37k
DMLSayona Mining Limited
0.0115 €
(-4.96%)
726.67k
TKAThyssenkrupp AG
9.246 €
(5.55%)
723.64k

Discussion

View Full Feed
chicks0123 chicks0123 6 minutes ago
Good morning CLNVers 
CLNV
MiamiGent MiamiGent 7 minutes ago
Day 42 of Pam Bondi's tenure as AG
Arrests: zero
Times on Fox News: countless, innumerable.
floridaboy floridaboy 7 minutes ago
Saw that,a positive update would be cool...
SAPX
capgain capgain 9 minutes ago
Department Of Education Cuts Staff By 50 Percent

The U.S. Department of Education announced on Tuesday evening that it will be cutting its staff by about 50 percent as part of a “reduction-in-force” to start downsizing the department.

In a press call, a senior departmen
TCI1 TCI1 9 minutes ago
Two things I picked up on the 10-Q:
1. European sales fell from $4.3m in Q3 2024 to $4.0m in Q4 - this is concerning and I don’t understand fully the statement “all European markets saw and increase in in-market demand”, so maybe it’s a timing issue around distribution and recognition of inco
AMRN
Edward Edward 10 minutes ago
Someone asked about the status on the financials on LinkedIn and as usual no definitive answer:

Brooks response:

"On the financials, I know it’s been a wait, the team is working with the auditors and as soon as we have a firm timeline, Rhett Doolittle will share an upd
BZWR
MiamiGent MiamiGent 11 minutes ago
Day forty-two of Pam Bondi's tenure as US AG:
Arrests: zero
Appearences on Fox News: innumerable, countless
PieperIndy PieperIndy 14 minutes ago
Crickets chirp chirp. Friday news?
OTLK
diggitydoodle diggitydoodle 15 minutes ago
Almost the end of another nothing week. But, the pumper trolls keep.howlung at the moon, based on nothing. Whatever floats their boats!
Maybe we hear from the great CEO soon. No one knows.
GLTA!
RNVA!!$$????????????
RNVA
MiamiGent MiamiGent 15 minutes ago
Experiencing significant difficulty getting on this board. We should plan where to meet up in case ihub goes down and out. I know CT has a site on X.
X has been broken itself of late. Evil forces are viciously targeting X, as retribution for the heroic work Elon has been doing for us.
trader53 trader53 17 minutes ago
Stock Scans: Our Boards Exclusive List


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030988

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
capgain capgain 20 minutes ago
There's a lot to clean up!
max mastiff max mastiff 22 minutes ago
No more free money Joan J😂🇺🇸🦍🍺
AMC
capgain capgain 22 minutes ago
Excellent, Joe.
DAR53 DAR53 22 minutes ago
He did not say anything about chopping C of G in half.
AMRN
THEBEASTMUGABI THEBEASTMUGABI 23 minutes ago
In 2018 trump is the one that came up with the USMCA trade pact HIMSELF and CANADA and MEXICO agreed to it.  And don't tell me it changed in the Biden era because it did not.  
IONQ
georgejjl georgejjl 27 minutes ago
US tariffs on India will be a bitter pill to swallow

https://www.bbc.com/news/articles/ckg8ke45gq0o

Good luck and GOD bless,
AVXL
fdicr fdicr 30 minutes ago
you must be hurting from FNMA's resilient price action without any news. Imagine what happens to the FNMA price when a meaningful news coming out of administration. You may end up going to ER.
FNMA
$2.00 or no deal $2.00 or no deal 32 minutes ago
November 15, 2023 Conference Call

Question: "When will fiscal and calendar year align?"

Nasrat: "This is a Carter project, I definitely want us to go to a calendar year and he is resisting. So we'll figure it out. He seems to think we'll go to NASDAQ faster , but
ELTP
dennisdave dennisdave 32 minutes ago
I'm just wondering if some of those funds raised in past months also have been spent on the material supply, and subsequent license of the booster agent (most likely Poly ICLC) referenced in the previous Q?
I didn't mean to suggest that all funds NWBO has raised over the last 6 to 8 months u
NWBO
Superhoops Superhoops 33 minutes ago
I have to say this is a reasonable position to take… Hopefully the next shoe to drop cements the deal!
MCIC
WooptdooU WooptdooU 33 minutes ago
" " poster fits right in...eom
LWLG

Your Recent History

Delayed Upgrade Clock