TEGNA Inc Historical Data - GTT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
TEGNA Inc (GTT)
TEGNA Inc (GTT) Historical

TEGNA Inc (GTT)

17.50

-0.10

(-0.57%)

Closed January 18 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.100001	0.574718423834	17.399999	17.8	17.399999	154	17.41604442	DE
4	-0.3	-1.68539325843	17.8	18	17.399999	121	17.5566856	DE
12	2.4	15.8940397351	15.1	18.2	15	450	17.50082124	DE
26	2.8	19.0476190476	14.7	18.2	12.2	411	15.74257546	DE
52	2.5	16.6666666667	15	18.2	11.9	505	14.3089827	DE
156	2.2	14.3790849673	15.3	18.2	11.9	462	14.30827399	DE
260	2.2	14.3790849673	15.3	18.2	11.9	462	14.30827399	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	17.7	0	0.00	17.7	17.7	17.7	0
1737062820	17.7	-0.1	-0.56	17.7	17.7	17.7	1
1736976420	17.8	0	0.00	17.8	17.8	17.8	1
1736890020	17.8	0.4	2.30	17.8	17.8	17.8	23
1736803620	17.399999	-0.5	-2.79	17.399999	17.399999	17.399999	592
1736544420	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1736458020	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1736371620	17.899999	-0.1	-0.56	17.899999	17.899999	17.899999	75
1736285220	18	0.4	2.27	18	18	18	136
1736198820	17.6	0	0.00	17.6	17.6	17.6	0
1735939620	17.6	0	0.00	17.6	17.6	17.6	0
1735853220	17.6	0	0.00	17.6	17.6	17.6	0
1735594020	17.6	0	0.00	17.6	17.6	17.6	0
1735334820	17.6	0	0.00	17.6	17.6	17.6	0
1734989220	17.6	0.1	0.57	17.8	17.8	17.6	17
1734730020	17.5	0	0.00	17.5	17.5	17.5	0
1734643620	17.5	0.2	1.16	17.399999	17.5	17.399999	414
1734557220	17.3	-0.1	-0.57	17.3	17.3	17.3	25
1734470820	17.399999	-0.3	-1.69	17.399999	17.399999	17.399999	1
1734384420	17.7	-0.3	-1.67	17.7	17.7	17.7	1
1734125220	18	0	0.00	18	18	18	0
1734038820	18	0	0.00	18	18	18	0
1733952420	18	0	0.00	18	18	18	0
1733866020	18	0.1	0.56	17.7	18	17.7	112
1733779620	17.899999	0.1	0.56	17.899999	17.899999	17.899999	100
1733520420	17.8	0	0.00	17.8	17.8	17.8	0
1733434020	17.8	0.1	0.56	17.8	17.8	17.8	300
1733347620	17.7	0	0.00	17.7	17.7	17.7	0
1733261220	17.7	0	0.00	17.7	17.7	17.7	3000
1733174820	17.7	0	0.00	17.7	17.7	17.7	0
1732915620	17.7	-0.4	-2.21	17.7	17.7	17.7	789
1732829220	18.1	0	0.00	18.1	18.1	18.1	0
1732742820	18.1	0	0.00	18.1	18.1	18.1	0
1732656420	18.1	0	0.00	18.1	18.1	18.1	125
1732570020	18.1	-0.1	-0.55	18.1	18.1	18.1	1
1732310820	18.2	0.7	4.00	18.1	18.2	18.1	704
1732224420	17.5	0.8	4.79	17.5	17.5	17.5	25
1732138020	16.7	0	0.00	16.7	16.7	16.7	0
1732051620	16.7	0	0.00	16.7	16.7	16.7	0
1731965220	16.7	-0.2	-1.18	16.6	16.7	16.6	31
1731705960	16.899999	-0.3	-1.74	17.1	17.1	16.899999	231
1731619560	17.2	-0.3	-1.71	17.2	17.2	17.2	720
1731533160	17.5	-0.1	-0.57	17.5	17.5	17.5	1720
1731446820	17.6	0	0.00	17.6	17.6	17.6	0
1731360420	17.6	0.2	1.15	17.5	17.6	17.5	649
1731101220	17.399999	-0.4	-2.25	17.899999	18	17.399999	1085
1731014760	17.8	1.2	7.23	16.899999	18.2	16.899999	2835
1730928360	16.6	1.6	10.67	16.1	16.6	16	455
1730841960	15	0	0.00	15	15	15	0
1730755560	15	-0.2	-1.32	15	15	15	117
1730496360	15.2	-0.4	-2.56	15.3	15.3	15.2	52
1730409960	15.6	0	0.00	15.6	15.6	15.6	0
1730323560	15.6	0.4	2.63	15.6	15.6	15.6	111
1730237160	15.2	0	0.00	15.2	15.2	15.2	0
1730150760	15.2	0.1	0.66	15	15.2	15	340
1729888020	15.1	0	0.00	15.1	15.1	15.1	65
1729801560	15.1	0	0.00	15.1	15.1	15.1	0
1729715160	15.1	-0.1	-0.66	15.1	15.1	15.1	595
1729628760	15.2	-0.3	-1.94	15.2	15.2	15.2	73
1729542360	15.5	0	0.00	15.5	15.5	15.5	100
1729283160	15.5	0.2	1.31	15.5	15.5	15.5	39

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions