Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TEGNA Inc | GTT | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 13.50 | 00:32:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.50 |
GTT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.80 | 13.80 | 13.60 | 13.80 | 152 | -0.30 | -2.17% |
1 Month | 13.60 | 14.60 | 13.00 | 14.01 | 166 | -0.10 | -0.74% |
3 Months | 13.80 | 14.60 | 12.30 | 13.35 | 457 | -0.30 | -2.17% |
6 Months | 14.10 | 15.00 | 12.30 | 13.34 | 665 | -0.60 | -4.26% |
1 Year | 15.30 | 15.30 | 12.30 | 13.36 | 585 | -1.80 | -11.76% |
3 Years | 15.30 | 15.30 | 12.30 | 13.36 | 585 | -1.80 | -11.76% |
5 Years | 15.30 | 15.30 | 12.30 | 13.36 | 585 | -1.80 | -11.76% |
GTT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 13.60 | -0.20 | -1.45% | 13.60 | 13.60 | 13.60 | 1 |
Jun 03 2024 | 13.80 | 0.80 | 6.15% | 13.80 | 13.80 | 13.80 | 303 |
May 31 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
May 30 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
May 29 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
May 28 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
May 27 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
May 24 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
May 23 2024 | 13.00 | -0.50 | -3.70% | 13.40 | 13.40 | 13.00 | 21 |
May 22 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
May 21 2024 | 13.50 | -0.30 | -2.17% | 13.50 | 13.50 | 13.50 | 300 |
May 20 2024 | 13.80 | -0.30 | -2.13% | 13.80 | 13.80 | 13.80 | 10 |
May 17 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
May 16 2024 | 14.10 | -0.50 | -3.42% | 14.10 | 14.10 | 14.10 | 150 |
May 15 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 1 |
May 14 2024 | 14.60 | 0.50 | 3.55% | 14.30 | 14.60 | 14.30 | 564 |
May 13 2024 | 14.10 | 0.20 | 1.44% | 14.10 | 14.10 | 14.10 | 235 |
May 10 2024 | 13.90 | 0.10 | 0.72% | 13.90 | 13.90 | 13.90 | 77 |
May 09 2024 | 13.80 | 0.20 | 1.47% | 13.60 | 13.80 | 13.60 | 131 |
May 08 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 200 |
May 07 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 173 |
May 06 2024 | 13.60 | 0.40 | 3.03% | 13.20 | 13.60 | 13.20 | 330 |