Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air Canada | AC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.20% | 20.02 | 15:12:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.05 | 19.94 | 20.20 | 20.02 | 19.98 |
AC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.42 | 20.25 | 19.33 | 19.89 | 2,244,096 | 0.60 | 3.09% |
| 1 Month | 19.60 | 20.25 | 18.16 | 19.47 | 2,246,664 | 0.42 | 2.14% |
| 3 Months | 18.27 | 20.25 | 17.37 | 18.72 | 2,336,073 | 1.75 | 9.58% |
| 6 Months | 16.31 | 20.25 | 16.26 | 18.38 | 2,258,454 | 3.71 | 22.75% |
| 1 Year | 18.52 | 26.04 | 16.04 | 20.04 | 2,243,799 | 1.50 | 8.10% |
| 3 Years | 25.32 | 29.17 | 15.57 | 21.38 | 2,625,494 | -5.30 | -20.93% |
| 5 Years | 32.04 | 52.71 | 9.26 | 22.46 | 3,112,131 | -12.02 | -37.52% |
AC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 19.98 | 19.98 | 0 |
| Apr 25 2024 | 19.98 | 0.05 | 0.25% | 19.69 | 20.00 | 19.43 | 1,445,427 |
| Apr 24 2024 | 19.93 | -0.07 | -0.35% | 20.01 | 20.14 | 19.90 | 1,539,952 |
| Apr 23 2024 | 20.00 | 0.10 | 0.50% | 19.82 | 20.25 | 19.71 | 3,456,854 |
| Apr 22 2024 | 19.90 | 0.32 | 1.63% | 19.62 | 19.93 | 19.62 | 2,810,794 |
| Apr 19 2024 | 19.58 | 0.00 | 0.00% | 19.42 | 19.85 | 19.33 | 1,967,453 |
| Apr 18 2024 | 19.58 | 0.27 | 1.40% | 19.39 | 19.87 | 19.39 | 2,907,432 |
| Apr 17 2024 | 19.31 | 0.93 | 5.06% | 18.60 | 19.39 | 18.55 | 3,260,402 |
| Apr 16 2024 | 18.38 | -0.04 | -0.22% | 18.35 | 18.42 | 18.16 | 3,155,907 |
| Apr 15 2024 | 18.42 | -0.05 | -0.27% | 18.56 | 18.78 | 18.35 | 1,477,701 |
| Apr 12 2024 | 18.47 | -0.57 | -2.99% | 18.85 | 18.92 | 18.42 | 2,256,261 |
| Apr 11 2024 | 19.04 | -0.35 | -1.81% | 19.39 | 19.43 | 18.73 | 3,034,627 |
| Apr 10 2024 | 19.39 | -0.30 | -1.52% | 19.60 | 19.89 | 19.32 | 2,067,901 |
| Apr 09 2024 | 19.69 | 0.11 | 0.56% | 19.54 | 19.74 | 19.48 | 956,526 |
| Apr 08 2024 | 19.58 | -0.12 | -0.61% | 19.70 | 19.87 | 19.53 | 1,305,344 |
| Apr 05 2024 | 19.70 | -0.06 | -0.30% | 19.72 | 19.95 | 19.63 | 1,407,014 |
| Apr 04 2024 | 19.76 | 0.04 | 0.20% | 19.86 | 20.14 | 19.74 | 2,491,984 |
| Apr 03 2024 | 19.72 | 0.04 | 0.20% | 19.67 | 20.06 | 19.61 | 1,821,764 |
| Apr 02 2024 | 19.68 | -0.44 | -2.19% | 19.95 | 19.95 | 19.47 | 2,555,807 |
| Apr 01 2024 | 20.12 | 0.51 | 2.60% | 19.60 | 20.18 | 19.57 | 2,767,474 |
| Mar 28 2024 | 19.61 | -0.03 | -0.15% | 19.56 | 19.78 | 19.46 | 2,076,496 |
