AC

Air Canada Historical Data - AC

Stock Name Stock Symbol Market Stock Type
Air Canada AC Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.04 -0.21% 19.06 15:01:19
Open Price Low Price High Price Close Price Previous Close
18.90 18.81 19.17 19.06 19.10
more quote information »

AC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0619.3618.6319.031,954,2360.000.0%
1 Month18.9519.3617.9518.702,251,1130.110.58%
3 Months18.4720.3016.3818.442,552,0740.593.19%
6 Months21.3221.9215.5718.152,595,802-2.26-10.6%
1 Year20.1925.9815.5720.592,928,898-1.13-5.6%
3 Years50.0552.719.2621.793,914,372-30.99-61.92%
5 Years24.6052.719.2623.382,839,206-5.54-22.52%

AC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 19.10 0.00 0.0% 19.10 19.10 19.10 0
Dec 01 2022 19.10 -0.19 -0.98% 19.34 19.36 19.03 1,716,838
Nov 30 2022 19.29 0.37 1.96% 18.99 19.32 18.76 2,859,523
Nov 29 2022 18.92 0.18 0.96% 18.67 19.07 18.63 1,402,996
Nov 28 2022 18.74 -0.32 -1.68% 18.98 19.32 18.71 2,546,398
Nov 25 2022 19.06 0.04 0.21% 19.06 19.28 18.95 1,245,424
Nov 25 2022 19.02 0.00 0.0% 19.02 19.02 19.02 0
Nov 24 2022 19.02 0.09 0.48% 19.00 19.10 18.93 633,429
Nov 23 2022 18.93 0.33 1.77% 18.65 18.97 18.53 1,904,456
Nov 22 2022 18.60 -0.10 -0.53% 18.71 18.75 18.47 1,491,548
Nov 21 2022 18.70 0.09 0.48% 18.59 18.79 18.47 1,892,807
Nov 18 2022 18.61 -0.10 -0.53% 18.96 19.10 18.46 2,371,945
Nov 17 2022 18.71 0.01 0.05% 18.51 18.73 18.36 2,717,156
Nov 16 2022 18.70 -0.12 -0.64% 18.57 19.02 18.53 2,029,327
Nov 15 2022 18.82 -0.09 -0.48% 19.27 19.35 18.63 2,611,643
Nov 14 2022 18.91 0.41 2.22% 18.49 19.19 18.45 3,046,186
Nov 11 2022 18.50 0.38 2.1% 18.28 18.67 18.22 3,895,844
Nov 10 2022 18.12 -0.11 -0.6% 18.75 18.97 18.06 4,421,079
Nov 09 2022 18.23 -0.17 -0.92% 18.31 18.34 17.95 1,777,379
Nov 08 2022 18.40 -0.20 -1.08% 18.64 18.67 18.11 2,032,190
Nov 07 2022 18.60 -0.17 -0.91% 18.98 18.99 18.48 1,641,010
Nov 04 2022 18.77 0.21 1.13% 18.95 19.24 18.72 2,518,095
See More Historical Prices »
Your Recent History
TSX
AC
Air Canada
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 01:26:04