Volume | 44,548 |
|
|||||
News | - | ||||||
Day High | 9.21 | Low High |
|||||
Day Low | 9.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Polo Credito Imobiliario - Fundo DE Investimento Imobiliario | PORD11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.17 | 9.15 | 9.21 | 9.16 | 9.17 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,151 | 44,548 | 9.16 | 408,238 | - | 8.80 - 92.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:28:08 | 6 | 9.16 | BRL |
News Polo Credito Imobiliario...
Forum Polo Credito Imobiliario...
No Forum Threads FoundAdd a New Thread
PORD11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.20 | 9.25 | 9.02 | 9.17 | 46,945 | -0.04 | -0.43% |
1 Month | 8.90 | 9.35 | 8.80 | 9.18 | 61,531 | 0.26 | 2.92% |
3 Months | 90.26 | 92.70 | 8.80 | 11.56 | 47,985 | -81.10 | -89.85% |
6 Months | 87.20 | 92.75 | 8.80 | 22.61 | 25,859 | -78.04 | -89.50% |
1 Year | 86.53 | 92.75 | 8.80 | 37.39 | 16,414 | -77.37 | -89.41% |
3 Years | 101.24 | 104.00 | 8.80 | 65.19 | 10,871 | -92.08 | -90.95% |
5 Years | 114.98 | 115.84 | 8.80 | 69.73 | 7,431 | -105.82 | -92.03% |