ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Polo Credito Imobiliario - Fundo DE Investimento Imobiliario

Polo Credito Imobiliario - Fundo DE Investimento Imobiliario (PORD11)

7.70
0.06
(0.79%)
Closed February 26 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.65
Bid
7.65
Ask
7.72
Volume
61,751
7.55 Day's Range 7.75
6.76 52 Week Range 92.70
Previous Close
7.64
Open
7.61
Last Trade
11
@
7.65
Last Trade Time
Average Volume (3m)
75,348
Financial Volume
R$ 471,284
VWAP
7.632

PORD11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.6578947368427.67.857.47465027.62806046FU
40.010.1308900523567.647.857.27636967.45479859FU
12-0.09-1.162790697677.748.126.76753487.4194131FU
26-1.24-13.94825646798.898.896.76749437.90334246FU
52-84.69-91.715399610192.3492.76.76611919.24667838FU
156-85.35-91.77419354849398.66.762592726.02771832FU
260-94.96-92.5445862976102.61107.196.761728233.41226642FU

PORD11 - Frequently Asked Questions (FAQ)

What is the current Polo Credito Imobiliario... share price?
The current share price of Polo Credito Imobiliario... is R$ 7.65
What is the 1 year trading range for Polo Credito Imobiliario... share price?
Polo Credito Imobiliario... has traded in the range of R$ 6.76 to R$ 92.70 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZTE3Azevedo & Travassos Energia Sa
R$ 1.19
(14.42%)
9.77M
VSTE3Veste S.A. Estilo
R$ 6.09
(9.53%)
187k
BIOM3Biomm SA
R$ 9.92
(8.42%)
162.7k
FRIO3Metalfrio Solutions Sa
R$ 299.97
(7.13%)
100
ABEV3Ambev SA
R$ 11.70
(5.50%)
79.61M
IRBR3IRB BrasilResseguros SA
R$ 45.54
(-17.09%)
6.57M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.04
(-9.73%)
547.6k
AZUL4AZUL SA
R$ 3.75
(-8.54%)
31.39M
WEGE3Weg Sa
R$ 47.95
(-8.49%)
24.11M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 6.53
(-8.42%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-0.47%)
126.01M
ABEV3Ambev SA
R$ 11.72
(5.68%)
76.34M
BBDC4Bco Bradesco Sa
R$ 11.53
(-2.04%)
48.91M
CSAN3Cosan SA
R$ 7.02
(-1.40%)
37.67M
COGN3CognaEducacao SA
R$ 1.56
(-1.89%)
33.45M

Discussion

View Full Feed
Mrsmith1983 Mrsmith1983 3 minutes ago
Why wasn't I able to buy?

Is their a certain way I have to do it ?

Appreciate the feedback
TLSS
mineanddine mineanddine 3 minutes ago
HIRU is a one-person serb scam.  Namely, the disgusting pariah stupidly named "miro ". 
HIRU
DiscoverGold DiscoverGold 3 minutes ago
Nvidia $NVDA Just Reported Earnings: Double Beat
By: Evan | February 26, 2025

• NVIDIA $NVDA JUST REPORTED EARNINGS

EPS of $0.89 beating expectations of $0.84
Revenue of $39.3B beating expectations of $38.04B

https://x.com/StockMKTNew
NVDA
Redoocs Redoocs 3 minutes ago
Not very much in the way of joy either.
JTORENCE JTORENCE 3 minutes ago
underpar71 Where is it written that NWBO must be on the agenda to get a decision from MAA. Not clear to me. tia
NWBO
4retire 4retire 3 minutes ago
Great numbers for NVDA! $35.6 billion for Data Center sales.
NVDA
ddls ddls 3 minutes ago
2/26/25, , Buy: 1,664,461, Neutral: 1,612,794, Sell: 4,802,500. 🤠

For the 3 days: Sells 134,444,196 - Buys 69,310,819...😃
BIEL
3331 3331 3 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
RIGATONI RIGATONI 3 minutes ago
$2.21 afternoon delight ~Rig
Mrhumble59 Mrhumble59 4 minutes ago
I see the bashers can only muster one word at a time here. Here is my word “PATIENCE “ 😎. Lots of millionaires, who were here during TSNP days, will be made in due time…
HMBL
haha11 haha11 4 minutes ago
$XLU.....15....Better looks.. in green now..

https://schrts.co/KBHUwTDH
XLU
snax snax 4 minutes ago
Gotta dump it before you pump it
BTCUSD
Hoskuld Hoskuld 4 minutes ago
I usually think derivative market makers are a little ahead of the market as a whole and IV for the March puts is not huge. I don't know what will happen, but it doesn't look at the moment like there is an expectation that AVXL will drop to $7. FWIW, I wouldn't mind that in the short term - would
AVXL
BBANBOB BBANBOB 4 minutes ago
JHD

This will be their LAST BIG CHANCE to get any real numbers of shares in COOP!!!!!!!!!!!!!!!!!
And it is A REQUIRED STEP imho that must take place, for this to be a true reorg getting commons back to holding 51% as they originally did, to me it is just that simple
COOP
ARbigguy1 ARbigguy1 4 minutes ago
ELI LILLY CEO ANNOUNCES NEW $27 BILLION INVESTMENT, ACROSS 4 STATES, FOR AMERICAN DRUG MANUFACTURING.
Looks like companies are looking at the USA for the future.
ELTP
iamadog iamadog 4 minutes ago
Traders can not put in 5 digit trade . Whether you admit it or not   OTC  stocks that are illiquid are controlled by auto generated Algorithms which purposely push the price lower to make a market . That's not an opinion that's a fact . 
GDVM
StockItOut StockItOut 4 minutes ago
That'd be great. Would bring clarity to the Nexboard sham.

And Xeriant, Inc. fraud.


imo

.
XERI
Monksdream Monksdream 5 minutes ago
NVDA there it goes
NVDA
3331 3331 5 minutes ago
BIEL +50%, GOLDEN CROSS BREAKOUT, BLAST OFF!
aBeezlee aBeezlee 5 minutes ago
Yup. All the good news as of late not having much of an impact. Maybe March will be better.
ASTS
stink stack stink stack 5 minutes ago
I am afraid that a distance time frame will be put out there, that us longs that have been here forever don't want to hear! Causing a sell off. We will see! GLTU
FNMA
Gladiator 83 Gladiator 83 5 minutes ago
https://x.com/Sunset_TG/status/1894844910580138358
BCAP
dave55 dave55 5 minutes ago
Sure enough, nothing has changed. I purchased today and shortly after someone drove it back into the ground. I will never understand why the idiot doesn't want this to go up.
GLUC
4retire 4retire 6 minutes ago
Jet, love your patience in dealing with this poster. I don’t have the patience or temperament any longer. He’s just a “Bad News Bear”.
NVDA
$PennyMover $PennyMover 6 minutes ago
Really...waiting for it to pump
GRLF

Your Recent History

Delayed Upgrade Clock