ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Polo Credito Imobiliario - Fundo DE Investimento Imobiliario

Polo Credito Imobiliario - Fundo DE Investimento Imobiliario (PORD11)

7.91
0.28
(3.67%)
Closed December 26 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.91
Bid
7.90
Ask
7.99
Volume
54,141
7.65 Day's Range 7.99
6.76 52 Week Range 92.75
Previous Close
7.63
Open
7.70
Last Trade
70
@
7.91
Last Trade Time
Average Volume (3m)
80,028
Financial Volume
R$ 423,924
VWAP
7.83

PORD11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0415.13828238726.877.996.76879727.25558344FU
4-0.4-4.813477737678.318.326.76968947.43105781FU
12-0.61-7.159624413158.528.556.76800287.81529816FU
26-1.11-12.30598669629.029.216.76716808.35032954FU
52-81.09-91.11235955068992.756.765098911.12396897FU
156-83.97-91.390944710591.8898.66.762248230.69774492FU
260-102.24-92.8188833409110.15111.876.761509237.90631769FU

PORD11 - Frequently Asked Questions (FAQ)

What is the current Polo Credito Imobiliario... share price?
The current share price of Polo Credito Imobiliario... is R$ 7.91
What is the 1 year trading range for Polo Credito Imobiliario... share price?
Polo Credito Imobiliario... has traded in the range of R$ 6.76 to R$ 92.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
113.5k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
5.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
5.36M
RCSL3Recrusul Sa
R$ 6.49
(15.89%)
2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 30.00
(12.36%)
400
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.98
(-20.08%)
1.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.75
(-13.89%)
700
AALR3Allianca Saude e Participacoes S.A.
R$ 8.80
(-13.13%)
45.4k
AMER3Americanas SA
R$ 5.20
(-12.75%)
2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-0.89%)
61.37M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
ITSA4Itausa Investimentos Itau SA
R$ 8.90
(1.14%)
31.88M
MGLU3Magaz Luiza
R$ 6.53
(-6.45%)
28.6M

Discussion

View Full Feed
griff100 griff100 3 minutes ago
I bought myself a sim for Christmas....
bb8675309 bb8675309 4 minutes ago
Your pretty fukin ridiculous.
AVXL
bb8675309 bb8675309 4 minutes ago
.
AVXL
mick mick 5 minutes ago
i don't think any company relation on your figures.
CNRC
investisseur101 investisseur101 5 minutes ago
personally I block all the bashers, even some bulls are blocked. I have no time to waste on trivialities and negativity.
HMBL
NoMoDo NoMoDo 5 minutes ago
I was originally told I better ask later. Good news... I asked again and.... Seems it is decidedly so.
HMBL
EmpressMonk25 EmpressMonk25 6 minutes ago
If you don't stop I'm gonna join TenKay just for entertainment purposes!
HMBL
boi568 boi568 6 minutes ago
It's pretty ridiculous to believe that the SEC should babysit your stock, no matter who is in charge.
AVXL
3331 3331 6 minutes ago
Keith Gill, the stock influencer known as Roaring Kitty, has dissolved his entire stake in pet products retailer Chewy (CHWY.Oct 29, 2024).

Need to buy some BIEL now Keith!
BIEL
lodas lodas 6 minutes ago
yo ron??......quoting from the Bible?... where is the documentation that you claimed WMI won 309 billion dollars in a well documented D.C. court for RICO damages??....also, can you update your assertions that WMI will win big money for LIBOR damages because of derivative damages on MBS....what about
COOP
Filterthenoise Filterthenoise 6 minutes ago
Frauds spending Xmas on a 'dead stock' board asking shareholders to give up🎅
RNVA
Magnum7419 Magnum7419 7 minutes ago
most start ups take five years to turn a profit imho I will simply hold em ill 2027 imho
·
Dec 23
Amazing that people are starting to get down on AHRO. I realize people want everything right now but that is not the way a business is run. People forget that for the years 2022
AHRO
EmpressMonk25 EmpressMonk25 7 minutes ago
You don't wanna know... keep walking! :-)
HMBL
1jas 1jas 9 minutes ago
and want to take over and run the company yourself.?
AFFU
TruthBeTold77 TruthBeTold77 9 minutes ago
You obviously have a personal agenda. Those are some pretty bold claims...and you keep accusing me and others of being "paid scammers". Again, bold statements. I'd be careful with those. I can easily prove I'm not on the payroll. It's called investing and taking a chance. It doesn't matter tho
INKW
EarningsCentral EarningsCentral 10 minutes ago
FDX
TenKay TenKay 11 minutes ago
It took me two seconds to determine it was a completely different company.

Less time than it took him to post about it and suggest it was the same SMX.

Sad.
SMX
netmoney1999 netmoney1999 11 minutes ago
Yes, you too can follow this garbage company that has no products and no future. Diluted to oblivion - another one of Shaun's failures.
ATVK
investisseur101 investisseur101 11 minutes ago
..
HMBL
JayFiore JayFiore 11 minutes ago
I don't disagree with you, probably just getting anxious for what's to come. I did do the free trial of Chaintrade.AI Market Intelligence and thought that it looked and way more legit than anything I've ever seen any OTCM company put out. The majority of these companies don't even have a working pr
OTCM
investisseur101 investisseur101 12 minutes ago
Why not..we could be merging with SMX(by YBRA)..we will see soon
SMX
EmpressMonk25 EmpressMonk25 13 minutes ago
He pulled his DD from StockTwits and said it must be true, I gotta share this!... LMAO
HMBL
govprs govprs 13 minutes ago
Isn't the q3 2024 report a current filing?  https://www.otcmarkets.com/otcapi/company/financial-report/417444/content


GDVM
splintered sunlight splintered sunlight 13 minutes ago
Completely

Totally

Somehow legal........
GMZP

Your Recent History

Delayed Upgrade Clock