Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | C50 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.86 | 0.70% | 123.60 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.42 | 123.42 | 124.02 | 123.60 | 122.74 |
C50 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 123.56 | 0.64 | 0.52% | 123.42 | 124.02 | 123.42 | 1,744 |
| May 02 2024 | 122.92 | -0.88 | -0.71% | 123.32 | 123.32 | 122.72 | 3,137 |
| Apr 30 2024 | 123.80 | -1.18 | -0.94% | 124.68 | 124.74 | 123.80 | 2,979 |
| Apr 29 2024 | 124.98 | -0.42 | -0.33% | 125.88 | 125.88 | 124.98 | 9,545 |
| Apr 26 2024 | 125.40 | 2.14 | 1.74% | 124.70 | 125.40 | 124.28 | 766 |
| Apr 25 2024 | 123.26 | -1.30 | -1.04% | 124.50 | 124.50 | 123.26 | 364 |
| Apr 24 2024 | 124.56 | 0.04 | 0.03% | 125.64 | 125.70 | 124.56 | 1,400 |
| Apr 23 2024 | 124.52 | 1.38 | 1.12% | 124.00 | 124.82 | 124.00 | 888 |
| Apr 22 2024 | 123.14 | 0.58 | 0.47% | 123.48 | 123.48 | 122.62 | 1,590 |
| Apr 19 2024 | 122.56 | -0.44 | -0.36% | 121.72 | 122.72 | 121.72 | 3,817 |
| Apr 18 2024 | 123.00 | 0.58 | 0.47% | 122.84 | 123.00 | 122.48 | 6,640 |
| Apr 17 2024 | 122.42 | 0.10 | 0.08% | 122.66 | 123.78 | 122.42 | 9,193 |
| Apr 16 2024 | 122.32 | -2.10 | -1.69% | 122.34 | 123.26 | 122.24 | 19,056 |
| Apr 15 2024 | 124.42 | 0.72 | 0.58% | 124.04 | 125.14 | 124.04 | 887 |
| Apr 12 2024 | 123.70 | 0.20 | 0.16% | 124.92 | 125.06 | 123.22 | 2,527 |
| Apr 11 2024 | 123.50 | -0.92 | -0.74% | 124.48 | 124.76 | 123.02 | 1,668 |
| Apr 10 2024 | 124.42 | 0.20 | 0.16% | 125.00 | 125.36 | 123.70 | 4,289 |
| Apr 09 2024 | 124.22 | -1.40 | -1.11% | 125.18 | 125.36 | 124.02 | 7,020 |
| Apr 08 2024 | 125.62 | 0.86 | 0.69% | 124.94 | 125.82 | 124.94 | 1,524 |
| Apr 05 2024 | 124.76 | -1.54 | -1.22% | 124.62 | 124.76 | 124.28 | 13,814 |
