BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,355.20
0.45%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40551
0.01%
Bitcoin
92,700.00
0.79%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund (C50)

  7. Exchange Traded Fund (C50) Historical

Exchange Traded Fund

Exchange Traded Fund (C50)

Amundi Euro Stoxx 50 Ucits Etf Dr Eur C
121.38
-0.94
(-0.77%)
Closed November 26 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1732640100121.48-0.94-0.77121.4122.141217101
1732553700122.420.480.39123.08123.12122.1644160
1732294500121.940.820.68122.04122.24120.413129
1732208100121.120.560.46120.56121.2119.547196
1732121700120.56-0.3-0.25121.9121.92120.2211130
1732035300120.86-1.16-0.95122.3122.34119.5213473
1731948900122.02-0.08-0.07122.18122.34121.38893
1731689700122.1-0.92-0.75122.08122.98121.85159
1731603300123.022.542.11121.18123.04121.187383
1731516900120.48-0.4-0.33120.38121.12119.75167
1731430500120.88-2.7-2.18122.24122.8120.747406
1731344100123.581.421.16123.32123.86123.262328
1731084900122.16-1.38-1.12123.58123.6122.149687
1730998500123.541.441.18122.48123.92122.3210634
1730912100122.1-1.98-1.60124.54125.9121.9629303
1730825700124.080.140.11123.68124.1123.284131
1730739300123.94-0.24-0.19124.1124.56123.782361
1730480100124.181.461.19123.14124.4123.143673
1730393700122.72-1.68-1.35123.26123.58122.3611063
1730307300124.4-1.6-1.27125.36125.54123.9214804
1730220900126-0.48-0.38126.96127.121264122
1730134500126.480.820.65126.28126.7125.465189
1729871700125.660.10.08125.46125.96125.067686
1729785300125.560.380.30125.66126.4125.5611231
1729698900125.18-0.42-0.33125.5125.82124.786380
1729612500125.6-0.3-0.24125.78126.24124.886320
1729526100125.9-0.76-0.60126.56126.84125.563717
1729266900126.660.920.73125.98126.74125.9235626
1729180500125.740.80.64125.26126.4125.149336
1729094100124.94-1.04-0.83124.76125.26124.627300
1729007700125.98-2.14-1.67128.34128.47999125.9620314
1728921300128.120.90.71127.3128.28127.162946
1728662100127.220.880.70126.32127.24125.942347
1728575700126.34-0.36-0.28126.58126.76125.8213798
1728489300126.70.960.76125.62126.7125.3811233
1728402900125.74-0.62-0.49124.88125.92124.8812733
1728316500126.360.340.27126.16126.5125.36505
1728057300126.021.180.95125.06126.34125.046537
1727970900124.84-1.1-0.87125.64125.72124.688239
1727884500125.940.060.05126.1126.6125.539504
1727798100125.88-1.24-0.98127.3127.46125.8812307
1727711700127.12-1.68-1.30128.34128.52127.127425
1727452500128.81.120.88128.22128.861285029
1727366100127.682.622.09126.84127.92126.666689
1727279700125.06-0.52-0.41124.76125.38124.766374
1727193300125.581.541.24125.54125.76125.282558
1727106900124.040.180.15123.86124.24123.442638
1726847700123.86-1.56-1.24125.04125.14123.865941
1726761300125.422.542.07124.42125.42123.8210966
1726674900122.88-0.86-0.70123.5123.5122.784779
1726588500123.741.060.86123.18123.76123.181382
1726502100122.68-0.52-0.42122.86123.2122.683879
1726242900123.20.90.74122.58123.2122.486857
1726156500122.31.541.28122.58122.98121.8613508
1726070100120.760.10.08121.06121.72120.485123
1725983700120.66-0.68-0.56121.8121.92120.4212970
1725897300121.341.140.95121.18121.82121.127669
1725638100120.2-2.4-1.96121.56122.4120.27628
1725551700122.6-0.74-0.60122.62123.18122.561709
1725465300123.34-1.44-1.15123.52123.66123.162728
1725378900124.78-1.52-1.20126.76126.76124.785851
1725292500126.30.220.17125.44126.3125.362472
1725033300126.080.040.03126.02126.48126.021308
1724946900126.041.20.96124.98126.04124.986815
1724860500124.840.280.22124.84125.3124.685070
1724774100124.560.060.05124.64124.84124.344941

Your Recent History

BIT
C50
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00