We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 136.28 | -0.7 | -0.51 | 136.66 | 137.72 | 135.96 | 10992 |
| 1741798500 | 136.97999 | 1.28 | 0.94 | 137.02 | 138.26 | 136.4 | 9579 |
| 1741712100 | 135.69999 | -1.98 | -1.44 | 138.18 | 138.76 | 135.47999 | 15757 |
| 1741625700 | 137.68 | -2.2 | -1.57 | 140.32 | 140.32 | 137.58 | 11119 |
| 1741366500 | 139.88 | -1.7 | -1.20 | 140.16 | 140.46 | 139.13999 | 3986 |
| 1741280100 | 141.58 | 0.8 | 0.57 | 141.38 | 141.68 | 139.52 | 4210 |
| 1741193700 | 140.78 | 3.06 | 2.22 | 140.19999 | 141.52 | 140.02 | 15681 |
| 1741107300 | 137.72 | -4.24 | -2.99 | 140.16 | 140.16 | 137.4 | 9463 |
| 1741020900 | 141.96 | 2.5 | 1.79 | 140.12 | 142.36 | 139.18 | 4050 |
| 1740761700 | 139.46 | -0.4 | -0.29 | 138.82 | 139.47999 | 138.5 | 9099 |
| 1740675300 | 139.86 | -1.58 | -1.12 | 140.18 | 140.68 | 139.62 | 9355 |
| 1740588900 | 141.44 | 2.16 | 1.55 | 140.3 | 141.44 | 140.19999 | 4276 |
| 1740502500 | 139.28 | -0.04 | -0.03 | 139.12 | 140.08 | 139.04 | 2468 |
| 1740416100 | 139.32 | -0.64 | -0.46 | 139.94 | 140.19999 | 138.88 | 6271 |
| 1740156900 | 139.96 | 0.38 | 0.27 | 139.9 | 140.36 | 139.52 | 6444 |
| 1740070500 | 139.58 | -0.04 | -0.03 | 140.1 | 140.63999 | 139.58 | 5751 |
| 1739984100 | 139.62 | -2.22 | -1.57 | 141.66 | 141.66 | 139.62 | 268166 |
| 1739897700 | 141.84 | 0.52 | 0.37 | 141.44 | 141.84 | 140.9 | 5615 |
| 1739811300 | 141.32 | 0.86 | 0.61 | 140.62 | 141.36 | 140.58 | 12099 |
| 1739552100 | 140.46 | -0.16 | -0.11 | 140.74 | 141.19999 | 140.46 | 22881 |
| 1739465700 | 140.62 | 2.22 | 1.60 | 139.6 | 140.72 | 139.26 | 6450 |
| 1739379300 | 138.4 | 0.48 | 0.35 | 138.34 | 138.58 | 137.36 | 1862 |
| 1739292900 | 137.91999 | 0.84 | 0.61 | 137.06 | 137.91999 | 137.04 | 1436 |
| 1739206500 | 137.08 | 1.12 | 0.82 | 136.54 | 137.1 | 136.44 | 3885 |
| 1738947300 | 135.96 | -0.64 | -0.47 | 136.91999 | 136.97999 | 135.96 | 3724 |
| 1738860900 | 136.6 | 2.1 | 1.56 | 135.36 | 136.69999 | 135.26 | 13462 |
| 1738774500 | 134.5 | -0.08 | -0.06 | 134.34 | 134.54 | 134.1 | 18347 |
| 1738688100 | 134.58 | 1.4 | 1.05 | 133.63999 | 134.6 | 132.96 | 10210 |
| 1738601700 | 133.18 | -1.7 | -1.26 | 132.4 | 133.56 | 132.28 | 10337 |
| 1738342500 | 134.88 | -0.22 | -0.16 | 135.41999 | 135.9 | 134.88 | 15271 |
| 1738256100 | 135.1 | 1.42 | 1.06 | 134.38 | 135.1 | 134.36 | 2754 |
| 1738169700 | 133.68 | 0.66 | 0.50 | 133.86 | 134.02 | 133.58 | 2161 |
| 1738083300 | 133.02 | 0.3 | 0.23 | 132.8 | 133.4 | 132.46 | 28113 |
| 1737996900 | 132.72 | -0.58 | -0.44 | 132.02 | 132.88 | 131.18 | 11517 |
| 1737737700 | 133.3 | -0.1 | -0.07 | 134.13999 | 134.28 | 133.18 | 3532 |
| 1737651300 | 133.4 | 1.26 | 0.95 | 132.9 | 133.46 | 132.66 | 22651 |
| 1737564900 | 132.13999 | 0 | 0.00 | 132.13999 | 132.13999 | 132.13999 | 0 |
| 1737478500 | 132.13999 | -0.02 | -0.02 | 131.88 | 132.13999 | 131.8 | 4102 |
| 1737392100 | 132.16 | 0.6 | 0.46 | 131.8 | 132.44 | 131.46 | 3970 |
| 1737132900 | 131.56 | 1.56 | 1.20 | 130.86 | 131.78 | 130.86 | 4675 |
| 1737046500 | 130 | 1.04 | 0.81 | 130.08 | 130.47999 | 129.68 | 6308 |
| 1736960100 | 128.96 | 1.86 | 1.46 | 127.08 | 128.97999 | 127.06 | 8206 |
| 1736873700 | 127.1 | 0.62 | 0.49 | 127.58 | 128.04 | 127.1 | 2179 |
| 1736787300 | 126.48 | -0.5 | -0.39 | 126.42 | 126.64 | 125.54 | 7255 |
| 1736528100 | 126.98 | -1.02 | -0.80 | 127.88 | 128.44 | 126.96 | 2689 |
| 1736441700 | 128 | 0.6 | 0.47 | 126.8 | 128.16 | 126.8 | 1892 |
| 1736355300 | 127.4 | -0.14 | -0.11 | 127.86 | 128.44 | 126.76 | 31395 |
| 1736268900 | 127.54 | 0.54 | 0.43 | 127.2 | 128.28 | 126.8 | 14493 |
| 1736182500 | 127 | 2.82 | 2.27 | 125.1 | 127.04 | 124.88 | 14462 |
| 1735923300 | 124.18 | -1.08 | -0.86 | 125.2 | 125.26 | 124.1 | 3864 |
| 1735836900 | 125.26 | 1.1 | 0.89 | 126.12 | 126.12 | 123.88 | 6534 |
| 1735577700 | 124.16 | -0.78 | -0.62 | 124.54 | 125.04 | 123.86 | 3014 |
| 1735318500 | 124.94 | 1.3 | 1.05 | 123.72 | 124.94 | 123.72 | 247418 |
| 1734972900 | 123.64 | -0.54 | -0.43 | 123.54 | 124.1 | 123.42 | 3803 |
| 1734713700 | 124.18 | -0.38 | -0.31 | 123.44 | 124.18 | 122.56 | 12658 |
| 1734627300 | 124.56 | -2.16 | -1.70 | 124.84 | 125.24 | 124.2 | 10693 |
| 1734540900 | 126.72 | 0.6 | 0.48 | 126.08 | 126.82 | 126.08 | 1772 |
| 1734454500 | 126.12 | -0.18 | -0.14 | 125.94 | 126.6 | 125.9 | 1989 |
| 1734368100 | 126.3 | -0.24 | -0.19 | 126.4 | 126.52 | 126.14 | 4048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
