ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,168.40
2.32%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.43875
0.00%
Bitcoin
84,168.02
0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Golden Spike Resources Corporation (QB) (GSPRF) Share Price

Golden Spike Resources Corporation (QB)

Golden Spike Resources Corporation (QB) (GSPRF)

USOTC
0.019
0.00
(0.00%)
Closed March 14 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.019
Bid
0.0008
Ask
0.0886
Volume
-
0.00 Day's Range 0.00
0.0121 52 Week Range 0.33
Market Cap
1.118M
Previous Close
0.019
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
84,306
Shares Outstanding
58,846,666
Dividend Yield
-
PE Ratio
-1.44
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-819k

About Golden Spike Resources Corporation (QB)

Sector
Gold Ores
Industry
Gold Ores
Website
www.goldenspikeresources.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Golden Spike Resources Corporation (QB) is listed in the Gold Ores sector of the OTCMarkets with ticker GSPRF. The last closing price for Golden Spike Resources (QB) was US$0.02. Over the last year, Golden Spike Resources (QB) shares have traded in a share price range of US$ 0.0121 to US$ 0.33.

Golden Spike Resources (QB) currently has 58,846,666 shares outstanding. The market capitalization of Golden Spike Resources (QB) is US$1.12 million. Golden Spike Resources (QB) has a price to earnings ratio (PE ratio) of -1.44.

Ask ADVFN Intelligence (AI)

GSPRF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0033421.32822477650.015660.0190.0135794000.01643829CS
4-0.01308-40.77306733170.032080.038680.01211072100.01813591CS
12-0.0328-63.32046332050.05180.09460.0121843060.02691773CS
26-0.131-87.33333333330.150.18060.0121788520.04931626CS
52-0.0528-73.53760445680.07180.330.0121765840.09336695CS
156-0.111-85.38461538460.130.34670.0121596910.09309126CS
260-0.111-85.38461538460.130.34670.0121596910.09309126CS

GSPRF - Frequently Asked Questions (FAQ)

What is the current Golden Spike Resources (QB) share price?
The current share price of Golden Spike Resources (QB) is US$ 0.019
How many Golden Spike Resources (QB) shares are in issue?
Golden Spike Resources (QB) has 58,846,666 shares in issue
What is the market cap of Golden Spike Resources (QB)?
The market capitalisation of Golden Spike Resources (QB) is USD 1.12M
What is the 1 year trading range for Golden Spike Resources (QB) share price?
Golden Spike Resources (QB) has traded in the range of US$ 0.0121 to US$ 0.33 during the past year
What is the PE ratio of Golden Spike Resources (QB)?
The price to earnings ratio of Golden Spike Resources (QB) is -1.44
What is the reporting currency for Golden Spike Resources (QB)?
Golden Spike Resources (QB) reports financial results in CAD
What is the latest annual profit for Golden Spike Resources (QB)?
The latest annual profit of Golden Spike Resources (QB) is CAD -819k
What is the registered address of Golden Spike Resources (QB)?
The registered address for Golden Spike Resources (QB) is 1000 - 595 HOWE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T5
What is the Golden Spike Resources (QB) website address?
The website address for Golden Spike Resources (QB) is www.goldenspikeresources.com
Which industry sector does Golden Spike Resources (QB) operate in?
Golden Spike Resources (QB) operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.20
(99,900.00%)
278
ATHXQAthersys Inc New (CE)
US$ 0.001
(99,900.00%)
1.01k
VAXXVaxxinity Inc (CE)
US$ 0.05
(49,900.00%)
171
SOFOSonic Foundry Inc (CE)
US$ 0.0001
(9,900.00%)
202
GBHLGlobal Entertainment Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
13.1k
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.000001
(-99.99%)
2.35k
USTCUSA Real Estate Holding Company (CE)
US$ 0.000001
(-99.50%)
9.2k
CMCZCurtis Mathes Corporation (CE)
US$ 0.000001
(-99.50%)
77.7k
URYLUnited Royale Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
100
LVCELiveCare Inc (PK)
US$ 0.0012
(-99.33%)
100
DPLSDarkPulse Inc (PK)
US$ 0.0007
(133.33%)
356.71M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
299.32M
OZSCOzop Energy Solutions Inc (PK)
US$ 0.0002
(-33.33%)
175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0023
(0.00%)
164.56M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
105.99M

Discussion

View Full Feed
againstallodds againstallodds 2 minutes ago
Been hearing that hype for months now

https://investorshub.advfn.com/uimage/uploads/2025/3/3/gchzdIMG_0324.jpeg
NBRI
janice shell janice shell 2 minutes ago
Oh DAMN!! I thought I'd covered it up so well!!
SSKILLZ1 SSKILLZ1 2 minutes ago
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 1112.64%
2 PLTR 240.47%
3 OKLO 227.27%
4 OPTT 160.47%
5 CXDO 82.83%
6 FE
AMRN ETCC GERN
janice shell janice shell 3 minutes ago
The Bar Associations are much more authoritative than FINRA could ever hope to be, but any time any one, including government, even suggests reigning in their authority, or even reassigning some of it to an actual government body, all the lawyers close ranks and fight it tooth and nail.
WALL STREET KID WALL STREET KID 3 minutes ago
$AMC PREPPING FOR SQUEEZE! SHORTS ADMIT! Short Squeeze Update

https://youtu.be/k24YIv_5CFU?si=4UrbWY_p5q48NiOq
AMC
StockJumper25 StockJumper25 3 minutes ago
Here is another article that shows photonics and fast light switching for data speeds appears to be going main stream next year in 2026 with 20GB speeds WITHOUT wires.


Taara's general manager, Mahesh Krishnaswamy, has introduced the Taara chip, a silicon photonic chip that us
LWLG
GreenShoots GreenShoots 4 minutes ago
As you can see, many of the "i have been here forever" boys are just posting about this. I am long like you and have skin in the game. Many on this board (seems anyway) trust the amount of time you have been in it.
As such, I asked you a legitimate question. If you take it as an attack, that
FNMA
SSKILLZ1 SSKILLZ1 4 minutes ago
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 1112.64%
2 UAMY 402.83%
3 PSIX 381.67%
4 TNZ.TO 259.34%
5 APP 251.95%
6 P
AAOI ABUS ADBE
RickNagra RickNagra 4 minutes ago
Pulte working hard first day on the job.

https://x.com/pulte/status/1900694674740015568?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
$2.00 or no deal $2.00 or no deal 5 minutes ago
As a reminder, the upcoming 1-for-10 reverse stock split is GUARANTEED to happen THIS year, it's just a question of when.

HERE are the chances of WHEN, not if, WHEN Elite will be on the Nasdaq:

At The Time Of:
June CC: 0%
August CC: 50%
November
ELTP
BurgerKing82 BurgerKing82 5 minutes ago
Pretty soon for this one
ARRNF
arizona1 arizona1 6 minutes ago
what have you created lately

Three cool children and five even cooler grandchildren. What's your claim to fame?
TSLA
OMOLIVES OMOLIVES 6 minutes ago
You are so busted :)
SSKILLZ1 SSKILLZ1 6 minutes ago
Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The
2can$ 2can$ 6 minutes ago
Shorty doesn't have enough IQ left in the bank to solve there own problems, cover now or pay another more later.
DBMM
OMOLIVES OMOLIVES 7 minutes ago
Excellent..lol.!
GreenShoots GreenShoots 7 minutes ago
Attack, no. I have own the stock a lot less time than you, yes. Since Sept of last year. I never said the ruling was fake news. If someone needs to read more of the content, may I make a suggestion. My question was on the authenticity of the source. I would assume after years of "fake news" that you
FNMA
cottonisking cottonisking 7 minutes ago
20. Neither the Plan Trust Agreement nor the Plan requires the Court’s
approval of amendments to the Plan Trust Agreement. Nevertheless, out of an abundance of
caution, and in accordance with sections 7.1 and 8.1 of the Plan Trust Agreement, sections 7.4
and 14.1 of the Plan,
LEHNQ
wadegarret wadegarret 7 minutes ago
I wouldn't touch the AI stocks

Back in mid 2000, when the Internet stocks started falling 40%+ in a couple months, everyone said the Internet wasn't dead, and huge amounts of cap ex was still being spent for the next year or more. Well it was true that the Internet grew a lot aft
NVDA
Boat Shoes From Yahoo Boat Shoes From Yahoo 7 minutes ago
Double BOOM

-Boat
FNMA
janice shell janice shell 8 minutes ago
LOLOLOL!!
John_Vallay John_Vallay 8 minutes ago
Just bought some IPWR today.
Purely speculative investment.
I am keeping my fingers crossed that all of their investments will bring value to the stock in the next 12-months.

it is a pure spec investment based on technology advancements, balance sheet, starting to genera
IPWR
bcblbrbm bcblbrbm 8 minutes ago
Just for George and Leo:
This would be the perfect time for Dr. Missling to initiate a share buyback. The resultant levitation of our shareprice would force the short cabal to cover hurriedly. This would further drive the price higher.
If done with enough firepower (I understand we a
AVXL
jacksonjohn jacksonjohn 8 minutes ago
rode it down to here? lol
LWLG
FireMechanic FireMechanic 8 minutes ago
F YOU Frank spineless example of a man let alone someone running a company.
CNRC

Your Recent History

USOTC
GSPRF
Golden Spike Resources (QB)
AQSE
XDEV.GB
Xtrackers IE Public
USOTC
NTDOY
Nintendo (PK)
TG
J060
Aegon
NASDAQ
YGMZ
MingZhu Logistics
LSE
71WN
4q%07dec2049p
LSE
CLPP
Gx 1-3m Tbill
TSX
TPZ
Topaz Energy
LSE
IGLA
Gvt Bnd Usd Acc
LSE
99IY
Paradigm H.51
NASDAQ
SNBR
Sleep Number
LSE
TG30
0 3/8% Tr 30
CSE
RAD
Radial Research
COIN
RARIUSD
Rarible
NASDAQ
BOWNR
Bowen Acquisition
LSE
72VH
Hammerson 6%26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads