
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00334 | 21.3282247765 | 0.01566 | 0.019 | 0.0135 | 79400 | 0.01643829 | CS |
4 | -0.01308 | -40.7730673317 | 0.03208 | 0.03868 | 0.0121 | 107210 | 0.01813591 | CS |
12 | -0.0328 | -63.3204633205 | 0.0518 | 0.0946 | 0.0121 | 84306 | 0.02691773 | CS |
26 | -0.131 | -87.3333333333 | 0.15 | 0.1806 | 0.0121 | 78852 | 0.04931626 | CS |
52 | -0.0528 | -73.5376044568 | 0.0718 | 0.33 | 0.0121 | 76584 | 0.09336695 | CS |
156 | -0.111 | -85.3846153846 | 0.13 | 0.3467 | 0.0121 | 59691 | 0.09309126 | CS |
260 | -0.111 | -85.3846153846 | 0.13 | 0.3467 | 0.0121 | 59691 | 0.09309126 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions