We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0255 | -7.49338818689 | 0.3403 | 0.3403 | 0.28 | 278773 | 0.29540172 | CS |
| 4 | 0.0316 | 11.1581920904 | 0.2832 | 0.3501 | 0.2757 | 446149 | 0.30529206 | CS |
| 12 | -0.3602 | -53.362962963 | 0.675 | 0.7045 | 0.23 | 1313332 | 0.3767762 | CS |
| 26 | -1.0852 | -77.5142857143 | 1.4 | 1.59 | 0.23 | 753907 | 0.51267045 | CS |
| 52 | -4.4752 | -93.4279749478 | 4.79 | 29.5 | 0.23 | 1459451 | 7.14291724 | CS |
| 156 | -4.4752 | -93.4279749478 | 4.79 | 29.5 | 0.23 | 1459451 | 7.14291724 | CS |
| 260 | -4.4752 | -93.4279749478 | 4.79 | 29.5 | 0.23 | 1459451 | 7.14291724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.282899 | -0.003301 | -1.15 | 0.284107 | 0.29085 | 0.2801 | 159787 |
| 1734651300 | 0.2862 | -0.014 | -4.66 | 0.295 | 0.307 | 0.28 | 355758 |
| 1734564900 | 0.3002 | 0.0026001 | 0.87 | 0.293 | 0.319 | 0.2876 | 442776 |
| 1734478500 | 0.2975999 | 0.0062999 | 2.16 | 0.298464 | 0.3 | 0.28 | 269976 |
| 1734392100 | 0.2913 | -0.0097 | -3.22 | 0.314 | 0.314 | 0.2877 | 127383 |
| 1734132900 | 0.301 | -0.0231 | -7.13 | 0.325 | 0.325 | 0.2949 | 188430 |
| 1734046500 | 0.3241 | -0.00265 | -0.81 | 0.3268 | 0.3268 | 0.3155 | 85302 |
| 1733960100 | 0.32675 | -0.01025 | -3.04 | 0.3374 | 0.3374 | 0.3229 | 184288 |
| 1733873700 | 0.337 | -0.0026 | -0.77 | 0.3451 | 0.3501 | 0.335 | 339380 |
| 1733787300 | 0.3396 | 0.0122 | 3.73 | 0.325 | 0.3491 | 0.31 | 419571 |
| 1733528100 | 0.3274 | 0.0054 | 1.68 | 0.322 | 0.335 | 0.3141 | 214607 |
| 1733441700 | 0.322 | 0.0213 | 7.08 | 0.303 | 0.3333 | 0.2901 | 402755 |
| 1733355300 | 0.3007 | -0.0088 | -2.84 | 0.3015 | 0.3094 | 0.2911 | 189844 |
| 1733268900 | 0.3095 | 0.0025 | 0.81 | 0.3119 | 0.315 | 0.2838 | 565131 |
| 1733182500 | 0.307 | 0.0222 | 7.79 | 0.2902 | 0.35 | 0.29 | 3017635 |
| 1732917840 | 0.2848 | -0.0042 | -1.45 | 0.2869 | 0.294 | 0.2761 | 179389 |
| 1732750500 | 0.289 | 0.0028 | 0.98 | 0.2849999 | 0.3095 | 0.2849999 | 445886 |
| 1732664100 | 0.2862 | -0.0011 | -0.38 | 0.2847 | 0.295 | 0.2757 | 359791 |
| 1732577700 | 0.2873 | -0.0016 | -0.55 | 0.2858 | 0.2914 | 0.2799 | 285093 |
| 1732318500 | 0.2889 | 0.0046 | 1.62 | 0.277 | 0.2988 | 0.2761 | 378947 |
| 1732232100 | 0.2843 | 0.0142 | 5.26 | 0.262501 | 0.2977 | 0.2566 | 684190 |
| 1732145700 | 0.2701 | -0.0073 | -2.63 | 0.2651 | 0.277 | 0.2525 | 706135 |
| 1732059300 | 0.2774 | 0.0074 | 2.74 | 0.2557 | 0.2785 | 0.2474 | 1631386 |
| 1731972900 | 0.27 | 0.01 | 3.85 | 0.3169 | 0.3169 | 0.2501 | 24334131 |
| 1731713700 | 0.26 | -0.035 | -11.86 | 0.3 | 0.3069 | 0.23 | 1270200 |
| 1731627300 | 0.295 | -0.0696 | -19.09 | 0.3575 | 0.3575999 | 0.281 | 799768 |
| 1731540900 | 0.3646 | -0.0243 | -6.25 | 0.3701 | 0.3889 | 0.3646 | 177663 |
| 1731454500 | 0.3889 | 0.0089 | 2.34 | 0.3799 | 0.3943999 | 0.3701 | 230028 |
| 1731368100 | 0.38 | 0.02 | 5.56 | 0.3841 | 0.399 | 0.36 | 303692 |
| 1731108900 | 0.36 | -0.04 | -10.00 | 0.3985 | 0.4025 | 0.3 | 730578 |
| 1731022500 | 0.4 | 0.0016001 | 0.40 | 0.4006 | 0.4159 | 0.3907 | 538864 |
| 1730936100 | 0.3983999 | -0.0416 | -9.45 | 0.4388 | 0.4388 | 0.3977 | 820688 |
| 1730849700 | 0.44 | 0.0005 | 0.11 | 0.4391 | 0.4497 | 0.43 | 192449 |
| 1730763300 | 0.4395 | -0.0006 | -0.14 | 0.43 | 0.4669 | 0.43 | 375615 |
| 1730500500 | 0.4401 | -0.0025 | -0.56 | 0.43505 | 0.45 | 0.4301 | 409221 |
| 1730414100 | 0.4426 | -0.0174 | -3.78 | 0.46 | 0.46 | 0.4167 | 227990 |
| 1730327700 | 0.46 | -0.026 | -5.35 | 0.463 | 0.4668 | 0.4385 | 408597 |
| 1730241300 | 0.486 | 0.0215 | 4.63 | 0.439 | 0.53 | 0.439 | 670330 |
| 1730154900 | 0.4645 | -0.0132 | -2.76 | 0.45 | 0.4876 | 0.427 | 515964 |
| 1729895700 | 0.4777 | 0.0442 | 10.20 | 0.42 | 0.4996 | 0.4004 | 1593553 |
| 1729809300 | 0.4335 | -0.0765 | -15.00 | 0.5598999 | 0.619 | 0.4099999 | 15276300 |
| 1729722900 | 0.51 | -0.0272 | -5.06 | 0.5222 | 0.55 | 0.4915 | 7965868 |
| 1729636500 | 0.5372 | 0.056601 | 11.78 | 0.4806 | 0.581 | 0.48 | 1239227 |
| 1729550100 | 0.480599 | -0.019201 | -3.84 | 0.4998 | 0.4998 | 0.443 | 266187 |
| 1729290900 | 0.4998 | 0.0206 | 4.30 | 0.4748 | 0.5 | 0.46 | 174847 |
| 1729204500 | 0.4792 | 0.0375 | 8.49 | 0.445 | 0.48 | 0.4311 | 230042 |
| 1729118100 | 0.4417 | 0.000378 | 0.09 | 0.4475 | 0.4498 | 0.4079999 | 288346 |
| 1729031700 | 0.441322 | -0.068878 | -13.50 | 0.5284 | 0.5284 | 0.425 | 731309 |
| 1728945300 | 0.5102 | -0.0397 | -7.22 | 0.579 | 0.7045 | 0.4881 | 2118815 |
| 1728686100 | 0.5499 | 0.0499 | 9.98 | 0.49 | 0.5499 | 0.47 | 507146 |
| 1728599700 | 0.5 | 0.0045 | 0.91 | 0.506 | 0.5099 | 0.46 | 357155 |
| 1728513300 | 0.4955 | -0.0215 | -4.16 | 0.519 | 0.52 | 0.46 | 620268 |
| 1728426900 | 0.517 | 0.016 | 3.19 | 0.5 | 0.53 | 0.5 | 284007 |
| 1728340500 | 0.501 | -0.079 | -13.62 | 0.58 | 0.5911 | 0.4901 | 1050417 |
| 1728081300 | 0.58 | -0.0023 | -0.39 | 0.58 | 0.6025 | 0.5699999 | 140613 |
| 1727994900 | 0.5823 | -0.0369 | -5.96 | 0.62 | 0.6407 | 0.5814 | 332621 |
| 1727908500 | 0.6192 | -0.0128 | -2.03 | 0.636 | 0.636 | 0.6102 | 127385 |
| 1727822100 | 0.632 | 0.022 | 3.61 | 0.623 | 0.6379 | 0.623 | 226452 |
| 1727735520 | 0.61 | -0.068 | -10.03 | 0.678 | 0.6848 | 0.61 | 289938 |
| 1727476500 | 0.678 | 0.0022 | 0.33 | 0.675 | 0.6882 | 0.63 | 570882 |
| 1727390100 | 0.6758 | -0.0323 | -4.56 | 0.7 | 0.71 | 0.66 | 186113 |
| 1727303700 | 0.7080999 | -0.0193 | -2.65 | 0.7274 | 0.729 | 0.7 | 98029 |
| 1727217300 | 0.7274 | -0.0119 | -1.61 | 0.73 | 0.7391 | 0.7201 | 61695 |
| 1727130900 | 0.7393 | -0.0397 | -5.10 | 0.758 | 0.7783 | 0.72 | 153667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
