We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.24 | -2.58213256484 | 86.75 | 87.9 | 82.5 | 9676662 | 85.41555675 | CS |
| 4 | 3.27 | 4.02511078287 | 81.24 | 87.92 | 76.46 | 11799806 | 82.00142948 | CS |
| 12 | 13.24 | 18.5772414761 | 71.27 | 87.92 | 67.15 | 10883664 | 78.13422992 | CS |
| 26 | 19.982 | 30.966402182 | 64.528 | 87.92 | 56.97 | 11558430 | 69.6312891 | CS |
| 52 | 27.97 | 49.4694021931 | 56.54 | 87.92 | 55.275 | 13693726 | 65.0561961 | CS |
| 156 | -109.09 | -56.3481404959 | 193.6 | 197.69 | 50.25 | 15240270 | 82.29073908 | CS |
| 260 | -20.71 | -19.6825698536 | 105.22 | 310.16 | 50.25 | 12547811 | 114.670411 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732059300 | 84.09 | -0.58 | -0.69 | 83.71 | 84.235 | 82.65 | 12061376 |
| 1731972900 | 84.67 | -1.16 | -1.35 | 86.13 | 86.84 | 84.575 | 10114338 |
| 1731713700 | 85.83 | 0.04 | 0.05 | 85.4 | 86.2 | 85.1014 | 7661833 |
| 1731627300 | 85.79 | -1.52 | -1.74 | 87.31 | 87.36 | 85.475 | 8193993 |
| 1731540900 | 87.31 | 0.91 | 1.05 | 86.75 | 87.9 | 86.08 | 9011683 |
| 1731454500 | 86.4 | -0.54 | -0.62 | 86.88 | 87.92 | 85.6746 | 9960109 |
| 1731368100 | 86.94 | 3.93 | 4.73 | 84.07 | 87.47 | 83.38 | 15319077 |
| 1731108900 | 83.01 | 1.66 | 2.04 | 81.45 | 83.07 | 81.45 | 8104913 |
| 1731022500 | 81.35 | -0.06 | -0.07 | 81.8557 | 82.74 | 81.13 | 7829485 |
| 1730936100 | 81.41 | 2.16 | 2.73 | 81.33 | 81.69 | 79.995 | 11212332 |
| 1730849700 | 79.25 | 1.12 | 1.43 | 77.835 | 79.41 | 77.738 | 6379122 |
| 1730763300 | 78.13 | 0.88 | 1.14 | 77.26 | 78.44 | 77.01 | 10155664 |
| 1730500500 | 77.25 | -2.05 | -2.59 | 77.85 | 78.06 | 76.46 | 16277571 |
| 1730414100 | 79.3 | 1.08 | 1.38 | 78.49 | 79.82 | 78.42 | 13576014 |
| 1730327700 | 78.22 | -2.06 | -2.57 | 78.57 | 79.66 | 78.02 | 14475181 |
| 1730241300 | 80.28 | -3.31 | -3.96 | 78.04 | 81.24 | 76.83 | 34154616 |
| 1730154900 | 83.59 | 1.89 | 2.31 | 82.03 | 83.7 | 81.9 | 14295343 |
| 1729895700 | 81.7 | 0.31 | 0.38 | 81.98 | 82.8 | 81.4 | 7192968 |
| 1729809300 | 81.39 | 0.56 | 0.69 | 81.235 | 82.48 | 80.92 | 7093841 |
| 1729722900 | 80.83 | -0.08 | -0.10 | 81.24 | 82.24 | 80.09 | 7490072 |
| 1729636500 | 80.91 | 0.35 | 0.43 | 80.05 | 81.42 | 80.04 | 7507625 |
| 1729550100 | 80.56 | -0.38 | -0.47 | 80.36 | 81.345 | 80.04 | 7449021 |
| 1729290900 | 80.94 | 1.12 | 1.40 | 79.5 | 80.97 | 78.94 | 8840050 |
| 1729204500 | 79.82 | -1 | -1.24 | 80.75 | 80.9 | 79.225 | 8652811 |
| 1729118100 | 80.82 | 1.27 | 1.60 | 79.76 | 80.85 | 79.45 | 5430457 |
| 1729031700 | 79.55 | -1.12 | -1.39 | 80.15 | 81.06 | 78.65 | 7289217 |
| 1728945300 | 80.67 | 0.16 | 0.20 | 80.34 | 80.98 | 79.82 | 5862826 |
| 1728686100 | 80.51 | 1.53 | 1.94 | 79.54 | 80.7263 | 79.39 | 7438612 |
| 1728599700 | 78.98 | -2.67 | -3.27 | 79.94 | 80.07 | 78.53 | 10649234 |
| 1728513300 | 81.65 | 0.49 | 0.60 | 80.88 | 81.985 | 80.85 | 6921181 |
| 1728426900 | 81.16 | 0.9 | 1.12 | 79.99 | 81.3999 | 79.61 | 8024329 |
| 1728340500 | 80.26 | 0.9 | 1.13 | 79.29 | 80.49 | 78.62 | 9009299 |
| 1728081300 | 79.36 | 2.05 | 2.65 | 78.145 | 79.53 | 77.985 | 9642564 |
| 1727994900 | 77.31 | -0.13 | -0.17 | 76.64 | 77.4 | 76.04 | 8873142 |
| 1727908500 | 77.44 | -0.03 | -0.04 | 76.9 | 77.595 | 76.18 | 7787918 |
| 1727822100 | 77.47 | -0.56 | -0.72 | 78.21 | 79.009 | 76.39 | 9795733 |
| 1727735520 | 78.03 | 0.15 | 0.19 | 77.87 | 78.5952 | 77.24 | 6619294 |
| 1727476500 | 77.88 | -2.2 | -2.75 | 80.4 | 80.6299 | 77.73 | 11568369 |
| 1727390100 | 80.08 | 2.72 | 3.52 | 78.945 | 80.43 | 78.47 | 13303540 |
| 1727303700 | 77.36 | -0.98 | -1.25 | 78.2 | 79.26 | 77.34 | 13813900 |
| 1727217300 | 78.34 | 0.67 | 0.86 | 77.88 | 78.83 | 77.67 | 14719732 |
| 1727130900 | 77.67 | 0.91 | 1.19 | 77.4 | 78.8 | 77.3672 | 12831907 |
| 1726871700 | 76.76 | -0.81 | -1.04 | 77.29 | 77.57 | 75.462 | 27271886 |
| 1726785300 | 77.57 | 4.45 | 6.09 | 75 | 78.245 | 74.9 | 20795412 |
| 1726698900 | 73.12 | 1.35 | 1.88 | 71.45 | 73.87 | 71.4 | 13420297 |
| 1726612500 | 71.77 | 0.7 | 0.98 | 71.93 | 72.17 | 71.12 | 5888774 |
| 1726526100 | 71.07 | 0.97 | 1.38 | 70.44 | 71.24 | 70.0699 | 6193173 |
| 1726266900 | 70.1 | -0.26 | -0.37 | 70.01 | 70.56 | 69.8601 | 7101454 |
| 1726180500 | 70.36 | 1.01 | 1.46 | 70.15 | 70.38 | 69.43 | 7992042 |
| 1726094100 | 69.35 | 0.5 | 0.73 | 69.16 | 69.7 | 67.76 | 12342289 |
| 1726007700 | 68.85 | -0.5 | -0.72 | 69.34 | 69.37 | 67.15 | 12096554 |
| 1725921300 | 69.35 | 0.46 | 0.67 | 70.345 | 70.65 | 68.25 | 11864697 |
| 1725662100 | 68.89 | -3.14 | -4.36 | 71.94 | 71.94 | 68.55 | 12036252 |
| 1725575700 | 72.03 | -0.58 | -0.80 | 73.66 | 73.69 | 71.015 | 10854984 |
| 1725489300 | 72.61 | 0.61 | 0.85 | 71.54 | 73.24 | 71.54 | 8366582 |
| 1725402900 | 72 | -0.43 | -0.59 | 72.58 | 72.9484 | 71.4 | 7972442 |
| 1725057300 | 72.43 | -0.73 | -1.00 | 73.51 | 73.69 | 71.76 | 9631597 |
| 1724970900 | 73.16 | 2.73 | 3.88 | 71.4 | 73.93 | 71.25 | 13175890 |
| 1724884500 | 70.43 | -1.16 | -1.62 | 71.27 | 71.5899 | 70.025 | 9267902 |
| 1724798100 | 71.59 | -0.45 | -0.62 | 71.75 | 72.35 | 71.3 | 9393780 |
| 1724711700 | 72.04 | 0.34 | 0.47 | 72.07 | 73.03 | 71.67 | 9058314 |
| 1724452500 | 71.7 | 0.18 | 0.25 | 72 | 72.0699 | 70.84 | 8217520 |
| 1724366100 | 71.52 | 0.06 | 0.08 | 71.74 | 73.25 | 70.92 | 11806395 |
| 1724279700 | 71.46 | -0.43 | -0.60 | 72.065 | 72.765 | 70.875 | 10450318 |
| 1724193300 | 71.89 | 2.46 | 3.54 | 70 | 72.56 | 69.43 | 23525738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
