ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lithos Energy Ltd

Lithos Energy Ltd (LITS)

0.035
-0.005
(-12.50%)
At close: January 22 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-12.50.040.040.03646400.03993812CS
4000.0350.0550.03853970.03740437CS
12-0.04-53.33333333330.0750.110.0251763630.04440185CS
26-0.24-87.27272727270.2750.2750.0252232850.06974731CS
52-0.565-94.16666666670.60.980.0251821720.29414802CS
156-0.635-94.7761194030.670.980.0251611410.31264979CS
260-0.635-94.7761194030.670.980.0251611410.31264979CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17374968000.040.00514.290.0350.040.03249161
17374104000.035-0.005-12.500.040.040.0354000
17371512000.0400.000.040.040.0410999
17370648000.0400.000.040.040.0453038
17369784000.040.0133.330.040.040.046000
17368920000.03-0.005-14.290.040.040.03237833
17368056000.03500.000.0550.0550.035208500
17365464000.035-0.015-30.000.050.0550.035229053
17364600000.050.00511.110.050.050.0539590
17363736000.045-0.005-10.000.0450.0450.0451081
17362872000.050.00511.110.050.050.0514014
17362008000.045-0.005-10.000.050.050.04596000
17359416000.050.0125.000.0450.050.04556900
17358552000.040.00514.290.040.0450.0450000
17356824000.03500.000.0350.0350.0350
17355960000.03500.000.0350.0350.0351175
17353368000.03500.000.0350.0350.035109000
17350668000.035-0.005-12.500.0350.0350.035147000
17349912000.040.00514.290.030.040.0396000
17347320000.0350.00516.670.0350.0350.025450435
17346456000.03-0.005-14.290.030.030.0329665
17345592000.03500.000.030.0350.0330000
17344728000.03500.000.030.0350.0321994
17343864000.035-0.005-12.500.0350.040.035155000
17341272000.040.00514.290.0350.040.035187000
17340408000.03500.000.0350.040.031891750
17339544000.035-0.005-12.500.0450.050.035662500
17338680000.04-0.01-20.000.0450.0450.04143854
17337816000.050.0125.000.050.050.041134777
17335224000.0400.000.040.040.047000
17334361800.0400.000.050.050.0446575
17333496000.0400.000.050.050.04218000
17332632000.04-0.005-11.110.040.050.035735549
17331768000.045-0.01-18.180.0450.0450.04590561
17329176000.0550.01537.500.050.0550.04548118
17328312000.04-0.015-27.270.050.0550.0479000
17327448000.05500.000.0550.0550.05530000
17326584000.05500.000.050.0550.0532000
17325720000.0550.0122.220.050.0550.05158284
17323128000.04500.000.050.060.045138264
17322264600.045-0.01-18.180.0450.0550.045271655
17321400000.05500.000.0550.0550.045111575
17320536000.055-0.015-21.430.060.060.05530000
17319672000.070.02555.560.0550.070.055163000
17317080000.045-0.015-25.000.070.070.045170298
17316216000.0600.000.070.0750.0698000
17315352000.06-0.02-25.000.070.070.0639500
17314488000.0800.000.0750.080.0771000
17313624000.080.0056.670.080.080.085000
17311032000.0750.0057.140.070.080.065151000
17310168000.070.0116.670.070.080.07212000
17309304000.06-0.025-29.410.080.080.06276527
17308440000.0850.0056.250.080.0850.07111785
17307576000.080.0056.670.080.080.081012
17304948000.07500.000.080.080.07514200
17304084000.075-0.005-6.250.070.090.0733600
17303222400.080.0114.290.0750.110.065216500
17302356000.070.0057.690.070.080.06564450
17301492000.065-0.02-23.530.070.070.06301000
17298900000.0850.02541.670.0550.10.051777558
17298036000.060.01533.330.0450.060.041478650
17297172000.045-0.015-25.000.070.080.0359027663
17296308000.060.01533.330.0850.0850.06168872

Your Recent History

Delayed Upgrade Clock