We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.03 | 64640 | 0.03993812 | CS |
4 | 0 | 0 | 0.035 | 0.055 | 0.03 | 85397 | 0.03740437 | CS |
12 | -0.04 | -53.3333333333 | 0.075 | 0.11 | 0.025 | 176363 | 0.04440185 | CS |
26 | -0.24 | -87.2727272727 | 0.275 | 0.275 | 0.025 | 223285 | 0.06974731 | CS |
52 | -0.565 | -94.1666666667 | 0.6 | 0.98 | 0.025 | 182172 | 0.29414802 | CS |
156 | -0.635 | -94.776119403 | 0.67 | 0.98 | 0.025 | 161141 | 0.31264979 | CS |
260 | -0.635 | -94.776119403 | 0.67 | 0.98 | 0.025 | 161141 | 0.31264979 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737496800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 249161 |
1737410400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 4000 |
1737151200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10999 |
1737064800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 53038 |
1736978400 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 6000 |
1736892000 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 237833 |
1736805600 | 0.035 | 0 | 0.00 | 0.055 | 0.055 | 0.035 | 208500 |
1736546400 | 0.035 | -0.015 | -30.00 | 0.05 | 0.055 | 0.035 | 229053 |
1736460000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 39590 |
1736373600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1081 |
1736287200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 14014 |
1736200800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 96000 |
1735941600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 56900 |
1735855200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 50000 |
1735682400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1735596000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1175 |
1735336800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 109000 |
1735066800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 147000 |
1734991200 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 96000 |
1734732000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.025 | 450435 |
1734645600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 29665 |
1734559200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 30000 |
1734472800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 21994 |
1734386400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 155000 |
1734127200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 187000 |
1734040800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 1891750 |
1733954400 | 0.035 | -0.005 | -12.50 | 0.045 | 0.05 | 0.035 | 662500 |
1733868000 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 143854 |
1733781600 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.04 | 1134777 |
1733522400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7000 |
1733436180 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 46575 |
1733349600 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 218000 |
1733263200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.05 | 0.035 | 735549 |
1733176800 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 90561 |
1732917600 | 0.055 | 0.015 | 37.50 | 0.05 | 0.055 | 0.045 | 48118 |
1732831200 | 0.04 | -0.015 | -27.27 | 0.05 | 0.055 | 0.04 | 79000 |
1732744800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 30000 |
1732658400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 32000 |
1732572000 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 158284 |
1732312800 | 0.045 | 0 | 0.00 | 0.05 | 0.06 | 0.045 | 138264 |
1732226460 | 0.045 | -0.01 | -18.18 | 0.045 | 0.055 | 0.045 | 271655 |
1732140000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 111575 |
1732053600 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.055 | 30000 |
1731967200 | 0.07 | 0.025 | 55.56 | 0.055 | 0.07 | 0.055 | 163000 |
1731708000 | 0.045 | -0.015 | -25.00 | 0.07 | 0.07 | 0.045 | 170298 |
1731621600 | 0.06 | 0 | 0.00 | 0.07 | 0.075 | 0.06 | 98000 |
1731535200 | 0.06 | -0.02 | -25.00 | 0.07 | 0.07 | 0.06 | 39500 |
1731448800 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 71000 |
1731362400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5000 |
1731103200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.08 | 0.065 | 151000 |
1731016800 | 0.07 | 0.01 | 16.67 | 0.07 | 0.08 | 0.07 | 212000 |
1730930400 | 0.06 | -0.025 | -29.41 | 0.08 | 0.08 | 0.06 | 276527 |
1730844000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.07 | 111785 |
1730757600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1012 |
1730494800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 14200 |
1730408400 | 0.075 | -0.005 | -6.25 | 0.07 | 0.09 | 0.07 | 33600 |
1730322240 | 0.08 | 0.01 | 14.29 | 0.075 | 0.11 | 0.065 | 216500 |
1730235600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.08 | 0.065 | 64450 |
1730149200 | 0.065 | -0.02 | -23.53 | 0.07 | 0.07 | 0.06 | 301000 |
1729890000 | 0.085 | 0.025 | 41.67 | 0.055 | 0.1 | 0.05 | 1777558 |
1729803600 | 0.06 | 0.015 | 33.33 | 0.045 | 0.06 | 0.04 | 1478650 |
1729717200 | 0.045 | -0.015 | -25.00 | 0.07 | 0.08 | 0.035 | 9027663 |
1729630800 | 0.06 | 0.015 | 33.33 | 0.085 | 0.085 | 0.06 | 168872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions