ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lithos Energy Ltd

Lithos Energy Ltd (LITS)

0.025
-0.005
( -16.67% )
Updated: 08:40:25
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-16.66666666670.030.030.025794240.02638644CS
4-0.025-500.050.0550.0251536340.03309834CS
12-0.045-64.28571428570.070.070.0251914340.0389258CS
26-0.205-89.13043478260.230.2350.0252261920.05774598CS
52-0.705-96.57534246580.730.860.0251805340.25900284CS
156-0.645-96.26865671640.670.980.0251616650.30104368CS
260-0.645-96.26865671640.670.980.0251616650.30104368CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17388792000.0300.000.0250.030.02585834
17387928000.0300.000.030.030.033000
17387064000.0300.000.030.030.036000
17386200000.030.00520.000.030.030.0315283
17383608000.025-0.01-28.570.030.030.025287004
17382744000.0350.00516.670.030.050.031045312
17381880000.0300.000.030.030.0324000
17381016000.0300.000.0250.030.025180000
17380152000.0300.000.0350.0350.0318387
17377560000.0300.000.030.0350.03142396
17376696000.03-0.005-14.290.030.030.03201095
17375832000.035-0.005-12.500.030.040.0365781
17374968000.040.00514.290.0350.040.03249161
17374104000.035-0.005-12.500.040.040.0354000
17371512000.0400.000.040.040.0410999
17370648000.0400.000.040.040.0453038
17369784000.040.0133.330.040.040.046000
17368920000.03-0.005-14.290.040.040.03237833
17368056000.03500.000.0550.0550.035208500
17365464000.035-0.015-30.000.050.0550.035229053
17364600000.050.00511.110.050.050.0539590
17363736000.045-0.005-10.000.0450.0450.0451081
17362872000.050.00511.110.050.050.0514014
17362008000.045-0.005-10.000.050.050.04596000
17359416000.050.0125.000.0450.050.04556900
17358552000.040.00514.290.040.0450.0450000
17356824000.03500.000.0350.0350.0350
17355960000.03500.000.0350.0350.0351175
17353368000.03500.000.0350.0350.035109000
17350668000.035-0.005-12.500.0350.0350.035147000
17349912000.040.00514.290.030.040.0396000
17347320000.0350.00516.670.0350.0350.025450435
17346456000.03-0.005-14.290.030.030.0329665
17345592000.03500.000.030.0350.0330000
17344728000.03500.000.030.0350.0321994
17343864000.035-0.005-12.500.0350.040.035155000
17341272000.040.00514.290.0350.040.035187000
17340408000.03500.000.0350.040.031891750
17339544000.035-0.005-12.500.0450.050.035662500
17338680000.04-0.01-20.000.0450.0450.04143854
17337816000.050.0125.000.050.050.041134777
17335224000.0400.000.040.040.047000
17334361800.0400.000.050.050.0446575
17333496000.0400.000.050.050.04218000
17332632000.04-0.005-11.110.040.050.035735549
17331768000.045-0.01-18.180.0450.0450.04590561
17329176000.0550.01537.500.050.0550.04548118
17328312000.04-0.015-27.270.050.0550.0479000
17327448000.05500.000.0550.0550.05530000
17326584000.05500.000.050.0550.0532000
17325720000.0550.0122.220.050.0550.05158284
17323128000.04500.000.050.060.045138264
17322264600.045-0.01-18.180.0450.0550.045271655
17321400000.05500.000.0550.0550.045111575
17320536000.055-0.015-21.430.060.060.05530000
17319672000.070.02555.560.0550.070.055163000
17317080000.045-0.015-25.000.070.070.045170298
17316216000.0600.000.070.0750.0698000
17315352000.06-0.02-25.000.070.070.0639500
17314488000.0800.000.0750.080.0771000
17313624000.080.0056.670.080.080.085000
17311032000.0750.0057.140.070.080.065151000
17310168000.070.0116.670.070.080.07212000

Your Recent History

Delayed Upgrade Clock