Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lithos Energy Ltd | LITS | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.04 | -7.41% | 0.50 | 17:50:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.52 | 0.50 | 0.54 | 0.50 | 0.54 |
LITS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.59 | 0.60 | 0.50 | 0.5594947 | 71,964 | -0.09 | -15.25% |
1 Month | 0.67 | 0.70 | 0.50 | 0.6187525 | 109,215 | -0.17 | -25.37% |
3 Months | 0.80 | 0.86 | 0.50 | 0.7105623 | 165,120 | -0.30 | -37.50% |
6 Months | 0.58 | 0.98 | 0.50 | 0.6958684 | 150,070 | -0.08 | -13.79% |
1 Year | 0.67 | 0.98 | 0.50 | 0.695985 | 131,834 | -0.17 | -25.37% |
3 Years | 0.67 | 0.98 | 0.50 | 0.695985 | 131,834 | -0.17 | -25.37% |
5 Years | 0.67 | 0.98 | 0.50 | 0.695985 | 131,834 | -0.17 | -25.37% |
LITS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.54 | 0.00 | 0.00% | 0.52 | 0.54 | 0.50 | 214,147 |
May 09 2024 | 0.54 | -0.02 | -3.57% | 0.55 | 0.56 | 0.52 | 55,701 |
May 08 2024 | 0.56 | -0.01 | -1.75% | 0.54 | 0.57 | 0.54 | 68,850 |
May 07 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.51 | 159,280 |
May 06 2024 | 0.57 | 0.03 | 5.56% | 0.54 | 0.57 | 0.52 | 28,639 |
May 03 2024 | 0.54 | -0.03 | -5.26% | 0.59 | 0.60 | 0.53 | 47,350 |
May 02 2024 | 0.57 | 0.02 | 3.64% | 0.60 | 0.60 | 0.53 | 39,148 |
May 01 2024 | 0.55 | -0.02 | -3.51% | 0.58 | 0.58 | 0.50 | 267,420 |
Apr 30 2024 | 0.57 | -0.02 | -3.39% | 0.58 | 0.60 | 0.54 | 262,861 |
Apr 29 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.62 | 0.59 | 55,750 |
Apr 26 2024 | 0.60 | 0.00 | 0.00% | 0.62 | 0.62 | 0.60 | 79,045 |
Apr 25 2024 | 0.60 | -0.02 | -3.23% | 0.63 | 0.63 | 0.60 | 13,508 |
Apr 24 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.65 | 0.58 | 112,951 |
Apr 23 2024 | 0.61 | -0.04 | -6.15% | 0.65 | 0.67 | 0.60 | 149,931 |
Apr 22 2024 | 0.65 | -0.02 | -2.99% | 0.67 | 0.67 | 0.60 | 52,905 |
Apr 19 2024 | 0.67 | -0.03 | -4.29% | 0.69 | 0.69 | 0.65 | 99,500 |
Apr 18 2024 | 0.70 | 0.01 | 1.45% | 0.69 | 0.70 | 0.62 | 191,913 |
Apr 17 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.69 | 0.64 | 63,785 |
Apr 16 2024 | 0.70 | 0.06 | 9.37% | 0.65 | 0.70 | 0.64 | 337,633 |
Apr 15 2024 | 0.64 | -0.03 | -4.48% | 0.65 | 0.67 | 0.64 | 13,600 |
Apr 12 2024 | 0.67 | -0.02 | -2.90% | 0.67 | 0.68 | 0.65 | 84,520 |
Apr 11 2024 | 0.69 | 0.00 | 0.00% | 0.71 | 0.71 | 0.65 | 72,205 |