Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cannabist Company Holdings Inc | CBST | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.015 | -3.53% | 0.41 | 16:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.405 | 0.38 | 0.415 | 0.41 | 0.425 |
CBST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.455 | 0.46 | 0.38 | 0.4185867 | 750,380 | -0.045 | -9.89% |
| 1 Month | 0.46 | 0.58 | 0.34 | 0.4511447 | 1,183,977 | -0.05 | -10.87% |
| 3 Months | 0.53 | 0.58 | 0.285 | 0.4403462 | 1,102,121 | -0.12 | -22.64% |
| 6 Months | 0.52 | 0.83 | 0.285 | 0.5367771 | 1,480,042 | -0.11 | -21.15% |
| 1 Year | 1.68 | 1.76 | 0.285 | 0.6495913 | 1,583,029 | -1.27 | -75.60% |
| 3 Years | 1.68 | 1.76 | 0.285 | 0.6495913 | 1,583,029 | -1.27 | -75.60% |
| 5 Years | 1.68 | 1.76 | 0.285 | 0.6495913 | 1,583,029 | -1.27 | -75.60% |
CBST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.41 | -0.015 | -3.53% | 0.405 | 0.415 | 0.38 | 1,170,702 |
| May 08 2024 | 0.425 | 0.02 | 4.94% | 0.405 | 0.43 | 0.395 | 581,882 |
| May 07 2024 | 0.405 | -0.015 | -3.57% | 0.425 | 0.43 | 0.395 | 706,862 |
| May 06 2024 | 0.42 | -0.005 | -1.18% | 0.41 | 0.44 | 0.41 | 698,027 |
| May 03 2024 | 0.425 | 0.005 | 1.19% | 0.43 | 0.44 | 0.415 | 478,176 |
| May 02 2024 | 0.42 | -0.02 | -4.55% | 0.455 | 0.46 | 0.41 | 1,286,952 |
| May 01 2024 | 0.44 | -0.12 | -21.43% | 0.56 | 0.58 | 0.435 | 3,676,935 |
| Apr 30 2024 | 0.56 | 0.17 | 43.59% | 0.395 | 0.56 | 0.36 | 6,523,336 |
| Apr 29 2024 | 0.39 | 0.04 | 11.43% | 0.35 | 0.395 | 0.34 | 1,470,142 |
| Apr 26 2024 | 0.35 | -0.005 | -1.41% | 0.365 | 0.365 | 0.345 | 628,765 |
| Apr 25 2024 | 0.355 | -0.01 | -2.74% | 0.365 | 0.37 | 0.355 | 425,990 |
| Apr 24 2024 | 0.365 | 0.005 | 1.39% | 0.365 | 0.375 | 0.355 | 358,534 |
| Apr 23 2024 | 0.36 | -0.015 | -4.00% | 0.375 | 0.39 | 0.36 | 548,795 |
| Apr 22 2024 | 0.375 | -0.025 | -6.25% | 0.39 | 0.395 | 0.37 | 494,202 |
| Apr 19 2024 | 0.40 | -0.02 | -4.76% | 0.425 | 0.425 | 0.385 | 817,508 |
| Apr 18 2024 | 0.42 | -0.005 | -1.18% | 0.43 | 0.445 | 0.4075 | 994,326 |
| Apr 17 2024 | 0.425 | 0.045 | 11.84% | 0.385 | 0.425 | 0.38 | 650,173 |
| Apr 16 2024 | 0.38 | -0.01 | -2.56% | 0.385 | 0.40 | 0.375 | 493,821 |
| Apr 15 2024 | 0.39 | -0.02 | -4.88% | 0.40 | 0.41 | 0.3775 | 660,706 |
| Apr 12 2024 | 0.41 | -0.035 | -7.87% | 0.45 | 0.45 | 0.39 | 1,578,730 |
| Apr 11 2024 | 0.445 | -0.015 | -3.26% | 0.46 | 0.46 | 0.435 | 605,686 |
| Apr 10 2024 | 0.46 | -0.01 | -2.13% | 0.465 | 0.47 | 0.445 | 827,381 |
