Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INX Digital Company Inc | INXD | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 08:45:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 |
INXD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.17 | 0.135 | 0.1484504 | 16,133 | -0.01 | -6.90% |
| 1 Month | 0.165 | 0.18 | 0.13 | 0.1451339 | 21,748 | -0.03 | -18.18% |
| 3 Months | 0.21 | 0.215 | 0.10 | 0.1645632 | 25,488 | -0.075 | -35.71% |
| 6 Months | 0.25 | 0.40 | 0.10 | 0.2326886 | 49,876 | -0.115 | -46.00% |
| 1 Year | 0.195 | 0.43 | 0.10 | 0.3028612 | 106,730 | -0.06 | -30.77% |
| 3 Years | 1.41 | 1.41 | 0.10 | 0.3227071 | 82,717 | -1.28 | -90.43% |
| 5 Years | 1.41 | 1.41 | 0.10 | 0.3227071 | 82,717 | -1.28 | -90.43% |
INXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.135 | 0.135 | 5,000 |
| Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 7,200 |
| Apr 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 23 2024 | 0.15 | 0.02 | 15.38% | 0.145 | 0.17 | 0.145 | 36,200 |
| Apr 22 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 13,746 |
| Apr 19 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| Apr 18 2024 | 0.135 | -0.03 | -18.18% | 0.14 | 0.15 | 0.135 | 18,100 |
| Apr 17 2024 | 0.165 | 0.03 | 22.22% | 0.165 | 0.165 | 0.165 | 0 |
| Apr 16 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 5,000 |
| Apr 15 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 2,700 |
| Apr 12 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 1,013 |
| Apr 11 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 25,500 |
| Apr 10 2024 | 0.15 | -0.015 | -9.09% | 0.15 | 0.15 | 0.15 | 44,500 |
| Apr 09 2024 | 0.165 | 0.015 | 10.00% | 0.165 | 0.165 | 0.165 | 4,000 |
| Apr 08 2024 | 0.15 | 0.015 | 11.11% | 0.15 | 0.15 | 0.15 | 1,000 |
| Apr 05 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| Apr 04 2024 | 0.135 | -0.045 | -25.00% | 0.16 | 0.165 | 0.135 | 31,000 |
| Apr 03 2024 | 0.18 | 0.05 | 38.46% | 0.15 | 0.18 | 0.15 | 49,000 |
| Apr 02 2024 | 0.13 | -0.03 | -18.75% | 0.165 | 0.165 | 0.13 | 82,266 |
| Apr 01 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 2,500 |
