We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -21.0526315789 | 0.095 | 0.1 | 0.07 | 49373 | 0.08335808 | CS |
| 4 | -0.005 | -6.25 | 0.08 | 0.1 | 0.07 | 54057 | 0.08412848 | CS |
| 12 | -0.005 | -6.25 | 0.08 | 0.14 | 0.05 | 77967 | 0.0814585 | CS |
| 26 | -0.025 | -25 | 0.1 | 0.14 | 0.05 | 54404 | 0.07914813 | CS |
| 52 | -0.165 | -68.75 | 0.24 | 0.27 | 0.05 | 43631 | 0.0996293 | CS |
| 156 | -1.335 | -94.6808510638 | 1.41 | 1.41 | 0.05 | 74675 | 0.28541111 | CS |
| 260 | -1.335 | -94.6808510638 | 1.41 | 1.41 | 0.05 | 74675 | 0.28541111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756000 | 0.075 | -0.015 | -16.67 | 0.08 | 0.085 | 0.075 | 225000 |
| 1737669600 | 0.09 | 0.02 | 28.57 | 0.08 | 0.09 | 0.075 | 118000 |
| 1737583200 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 71600 |
| 1737496800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 7767 |
| 1737410400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 26000 |
| 1737151200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.085 | 23500 |
| 1737064800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 56890 |
| 1736978400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 18000 |
| 1736892000 | 0.095 | 0.01 | 11.76 | 0.08 | 0.095 | 0.08 | 3550 |
| 1736805600 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 56411 |
| 1736546400 | 0.09 | 0.01 | 12.50 | 0.075 | 0.09 | 0.075 | 52000 |
| 1736460000 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 0 |
| 1736373600 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 147398 |
| 1736287200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1000 |
| 1736200800 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 7000 |
| 1735941600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735855200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735682400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.095 | 0.085 | 47000 |
| 1735596000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.075 | 187200 |
| 1735336800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.07 | 95660 |
| 1735066800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 35000 |
| 1734991200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1900 |
| 1734732000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1734645600 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.07 | 202598 |
| 1734559200 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 76268 |
| 1734472800 | 0.07 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 187900 |
| 1734386400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 100400 |
| 1734127200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 56500 |
| 1734040800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 120252 |
| 1733954400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 69314 |
| 1733868000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 111483 |
| 1733781600 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 94817 |
| 1733522400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 33500 |
| 1733436180 | 0.09 | 0.02 | 28.57 | 0.07 | 0.09 | 0.07 | 260000 |
| 1733349600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 17600 |
| 1733263200 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 54000 |
| 1733176800 | 0.06 | -0.015 | -20.00 | 0.075 | 0.075 | 0.06 | 1111 |
| 1732917600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 0 |
| 1732831200 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 1000 |
| 1732744800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 160900 |
| 1732658400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 25000 |
| 1732572000 | 0.065 | -0.01 | -13.33 | 0.05 | 0.075 | 0.05 | 80500 |
| 1732312800 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.065 | 99700 |
| 1732226460 | 0.065 | 0.005 | 8.33 | 0.075 | 0.075 | 0.065 | 34444 |
| 1732140000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.085 | 0.06 | 117100 |
| 1732053600 | 0.065 | -0.02 | -23.53 | 0.085 | 0.095 | 0.065 | 493150 |
| 1731967200 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 8500 |
| 1731708000 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.08 | 15000 |
| 1731621600 | 0.105 | -0.015 | -12.50 | 0.11 | 0.11 | 0.105 | 31650 |
| 1731535200 | 0.12 | 0.025 | 26.32 | 0.095 | 0.14 | 0.085 | 472105 |
| 1731448800 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 0 |
| 1731362400 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 102000 |
| 1731103200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 40000 |
| 1731016800 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 52567 |
| 1730930400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2000 |
| 1730844000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 45000 |
| 1730754000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730494800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730408400 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 22250 |
| 1730322240 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10000 |
| 1730235600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 15400 |
| 1730149200 | 0.07 | -0.008 | -10.26 | 0.075 | 0.075 | 0.07 | 138000 |
| 1729890000 | 0.078 | -0.002 | -2.50 | 0.078 | 0.078 | 0.078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
