We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 0.712896953986 | 46.29 | 46.6 | 45.89 | 13886 | 46.31809211 | CS |
| 4 | -5.39 | -10.3633916555 | 52.01 | 53.35 | 41.37 | 18469 | 46.29798106 | CS |
| 12 | -2.34 | -4.77941176471 | 48.96 | 53.35 | 41.37 | 14008 | 47.39233356 | CS |
| 26 | -1.84 | -3.79694593479 | 48.46 | 53.35 | 41.37 | 19210 | 48.46371366 | CS |
| 52 | -7.83 | -14.3801652893 | 54.45 | 55.87 | 41.37 | 21166 | 49.83568615 | CS |
| 156 | 5.14 | 12.3915139826 | 41.48 | 58.34 | 35.05 | 38999 | 46.58318328 | CS |
| 260 | 26.29 | 129.316281358 | 20.33 | 58.34 | 17.9 | 48697 | 41.13668786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 46.62 | 0.06 | 0.13 | 46.07 | 46.62 | 46.07 | 43355 |
| 1745528400 | 46.56 | -0.04 | -0.09 | 46.45 | 46.56 | 46.45 | 4234 |
| 1745442000 | 46.6 | 0.15 | 0.32 | 46.6 | 46.6 | 46.6 | 9334 |
| 1745355600 | 46.45 | 0.56 | 1.22 | 46.36 | 46.45 | 46.36 | 25560 |
| 1745269200 | 45.89 | -1.58 | -3.33 | 46.29 | 46.29 | 45.89 | 16415 |
| 1744923600 | 47.47 | 1.24 | 2.68 | 47.11 | 47.47 | 47.11 | 8177 |
| 1744837200 | 46.23 | 0.96 | 2.12 | 45.2 | 46.23 | 45.2 | 18861 |
| 1744750800 | 45.27 | 0.6 | 1.34 | 44.91 | 45.27 | 44.91 | 10033 |
| 1744664400 | 44.67 | 0.1 | 0.22 | 45.68 | 45.68 | 44.67 | 17267 |
| 1744405200 | 44.57 | 1.08 | 2.48 | 43.5 | 44.57 | 43.5 | 8561 |
| 1744319040 | 43.49 | -3.03 | -6.51 | 45.26 | 45.26 | 43.49 | 16720 |
| 1744232400 | 46.52 | 3.96 | 9.30 | 41.37 | 46.52 | 41.37 | 53010 |
| 1744146000 | 42.56 | -2.17 | -4.85 | 46.18 | 46.18 | 42.56 | 51708 |
| 1744059600 | 44.73 | -0.52 | -1.15 | 42.29 | 44.73 | 42.29 | 20092 |
| 1743800400 | 45.25 | -4.55 | -9.14 | 48.04 | 48.04 | 45.25 | 28087 |
| 1743714000 | 49.8 | -3.55 | -6.65 | 49.97 | 49.97 | 49.8 | 19916 |
| 1743627840 | 53.35 | 0.35 | 0.66 | 52.8 | 53.35 | 52.8 | 7882 |
| 1743541200 | 53 | 0.38 | 0.72 | 52.46 | 53 | 52.46 | 2946 |
| 1743454800 | 52.62 | 0.61 | 1.17 | 51.74 | 52.62 | 51.74 | 7737 |
| 1743195600 | 52.01 | -0.27 | -0.52 | 52.01 | 52.01 | 52.01 | 24372 |
| 1743109200 | 52.28 | -0.47 | -0.89 | 52.3 | 52.3 | 52.28 | 5560 |
| 1743022980 | 52.75 | 0.28 | 0.53 | 52.79 | 52.79 | 52.75 | 8416 |
| 1742936520 | 52.47 | 0.57 | 1.10 | 51.74 | 52.47 | 51.74 | 12316 |
| 1742850120 | 51.9 | 0.71 | 1.39 | 51.3 | 51.9 | 51.3 | 6394 |
| 1742590920 | 51.19 | -0.11 | -0.21 | 51.39 | 51.39 | 51.19 | 3927 |
| 1742504520 | 51.3 | 0.34 | 0.67 | 51.14 | 51.3 | 51.14 | 38977 |
| 1742418120 | 50.96 | 0.9 | 1.80 | 49.89 | 50.96 | 49.89 | 7263 |
| 1742331720 | 50.06 | 0.38 | 0.76 | 49.89 | 50.06 | 49.89 | 10878 |
| 1742245320 | 49.68 | 0.86 | 1.76 | 48.95 | 49.68 | 48.95 | 11020 |
| 1741986000 | 48.82 | 0.82 | 1.71 | 48.05 | 48.82 | 48.05 | 7063 |
| 1741899720 | 48 | -0.42 | -0.87 | 48.14 | 48.14 | 48 | 4128 |
| 1741813320 | 48.42 | 1.16 | 2.45 | 47.64 | 48.42 | 47.64 | 7310 |
| 1741726800 | 47.26 | 0.99 | 2.14 | 46.8 | 47.26 | 46.8 | 5764 |
| 1741640400 | 46.27 | 0.71 | 1.56 | 46.02 | 46.27 | 46.02 | 10837 |
| 1741384800 | 45.56 | 0.83 | 1.86 | 45.68 | 45.68 | 45.56 | 4119 |
| 1741298400 | 44.73 | -0.13 | -0.29 | 44.57 | 44.73 | 44.57 | 18963 |
| 1741212060 | 44.86 | 0.35 | 0.79 | 43.9 | 44.86 | 43.9 | 23415 |
| 1741125660 | 44.51 | -0.15 | -0.34 | 43.53 | 44.51 | 43.53 | 15892 |
| 1741039200 | 44.66 | -2.56 | -5.42 | 47.07 | 47.07 | 44.66 | 11006 |
| 1740780000 | 47.22 | 0.11 | 0.23 | 47.34 | 47.34 | 46.32 | 3701 |
| 1740693600 | 47.11 | 0.38 | 0.81 | 47.06 | 47.42 | 47.06 | 17843 |
| 1740607200 | 46.73 | 0.03 | 0.06 | 47.03 | 47.03 | 46.57 | 8351 |
| 1740520800 | 46.7 | -1 | -2.10 | 47.5 | 47.5 | 46.47 | 12691 |
| 1740434400 | 47.7 | -0.2 | -0.42 | 47.94 | 48.13 | 47.52 | 7501 |
| 1740175200 | 47.9 | -1.28 | -2.60 | 49.28 | 49.28 | 47.74 | 6580 |
| 1740088800 | 49.18 | -0.13 | -0.26 | 49.17 | 49.24 | 48.87 | 3628 |
| 1740002400 | 49.31 | 0.49 | 1.00 | 49.53 | 49.53 | 49.13 | 30045 |
| 1739916000 | 48.82 | 0.67 | 1.39 | 48.27 | 49.03 | 48.19 | 13315 |
| 1739570400 | 48.15 | -0.48 | -0.99 | 48.84 | 48.84 | 48.14 | 4335 |
| 1739484000 | 48.63 | 0.33 | 0.68 | 48.5 | 48.81 | 48.4 | 6112 |
| 1739397600 | 48.3 | -0.99 | -2.01 | 48.85 | 49.27 | 48.24 | 6281 |
| 1739311200 | 49.29 | 0.45 | 0.92 | 49 | 49.63 | 49 | 10949 |
| 1739224800 | 48.84 | 0.98 | 2.04 | 48.18 | 48.88 | 48.18 | 6131 |
| 1738965600 | 47.865 | 0.3 | 0.62 | 48.03 | 48.15 | 47.8 | 8339 |
| 1738879200 | 47.57 | -0.91 | -1.88 | 48.56 | 48.95 | 47.43 | 63697 |
| 1738792800 | 48.48 | -0.05 | -0.10 | 48.31 | 48.63 | 48.31 | 7182 |
| 1738706400 | 48.53 | 0.68 | 1.42 | 47.53 | 48.76 | 47.53 | 5517 |
| 1738620000 | 47.85 | -0.31 | -0.64 | 47.07 | 48.28 | 45.83 | 17062 |
| 1738360800 | 48.16 | -0.87 | -1.77 | 48.96 | 48.96 | 48.09 | 9035 |
| 1738274400 | 49.03 | 0.16 | 0.33 | 48.92 | 49.19 | 48.48 | 9867 |
| 1738188000 | 48.87 | 0.51 | 1.05 | 48.01 | 48.9 | 48.01 | 12831 |
| 1738101600 | 48.36 | -0.2 | -0.41 | 48.62 | 48.62 | 47.88 | 79535 |
| 1738015200 | 48.56 | -1.07 | -2.16 | 49.13 | 49.13 | 48.45 | 17974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
