We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 9.60 | 10.10 | 8.00 | 9.85 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 8.50 | 9.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 7.80 | 8.40 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.70 | 7.10 | 6.83 | 6.90 | 0.00 | 0.00 % | 0 | 5 | - |
68.00 | 5.80 | 6.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.80 | 5.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.00 | 4.30 | 2.30 | 4.15 | 0.00 | 0.00 % | 0 | 3 | - |
71.00 | 3.10 | 3.40 | 1.65 | 3.25 | 0.00 | 0.00 % | 0 | 51 | - |
72.00 | 2.35 | 2.75 | 2.35 | 2.55 | 1.15 | 95.83 % | 2 | 1,669 | 09:50:40 |
73.00 | 1.70 | 2.00 | 1.70 | 1.85 | 0.65 | 61.90 % | 2 | 212 | 11:25:04 |
74.00 | 1.20 | 1.45 | 1.30 | 1.325 | 0.78 | 150.00 % | 59 | 188 | 12:41:58 |
75.00 | 0.80 | 0.95 | 0.80 | 0.875 | 0.45 | 128.57 % | 13 | 246 | 09:35:48 |
76.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.35 | 175.00 % | 17 | 137 | 12:40:28 |
77.00 | 0.30 | 0.45 | 0.32 | 0.375 | 0.11 | 52.38 % | 22 | 30 | 12:36:31 |
78.00 | 0.05 | 0.30 | 0.23 | 0.175 | 0.13 | 130.00 % | 17 | 46 | 10:13:33 |
79.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.02 | 40.00 % | 4 | 205 | 08:44:53 |
81.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.11 | -64.71 % | 5 | 14 | 08:43:12 |
82.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
83.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 150 | - |
65.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 42 | - |
66.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
67.00 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.00 % | 0 | 11 | - |
68.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.33 | -73.33 % | 103 | 139 | 09:39:28 |
69.00 | 0.10 | 0.25 | 0.22 | 0.175 | -0.28 | -56.00 % | 3 | 152 | 09:37:42 |
70.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.70 | -70.00 % | 8 | 68 | 12:19:08 |
71.00 | 0.35 | 0.50 | 0.52 | 0.425 | -0.71 | -57.72 % | 8 | 95 | 10:00:25 |
72.00 | 0.60 | 0.75 | 0.80 | 0.675 | -0.81 | -50.31 % | 9 | 54 | 11:16:39 |
73.00 | 0.85 | 1.15 | 1.20 | 1.00 | -1.16 | -49.15 % | 12 | 238 | 11:18:58 |
74.00 | 1.30 | 1.65 | 2.19 | 1.475 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 1.90 | 2.20 | 3.89 | 2.05 | 0.00 | 0.00 % | 0 | 5 | - |
76.00 | 2.50 | 2.95 | 5.25 | 2.725 | 0.00 | 0.00 % | 0 | 56 | - |
77.00 | 3.40 | 3.70 | 5.50 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 4.00 | 4.80 | 5.78 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 5.20 | 5.70 | 8.61 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 5.90 | 6.80 | 8.05 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 7.00 | 7.70 | 10.65 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 7.90 | 8.80 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 8.90 | 10.00 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions