S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Vanguard Extended Duration Treasury (EDV)
Vanguard Extended Duration Treasury (EDV) Options

Vanguard Extended Duration Treasury (EDV)

62.25

0.07

(0.11%)

Closed July 11 3:00PM

62.255

0.005

(0.01%)

After Hours: 6:59PM

Vanguard Extended Duration Treasury (EDV) Options

EDV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	8.90	11.60	10.40	10.25	0.10	0.97 %	20	7	7/10/2026
53.00	8.10	10.70	9.40	9.40	-0.10	-1.05 %	6	3	7/10/2026
54.00	6.50	8.70	8.40	7.60	0.05	0.60 %	6	5	7/10/2026
55.00	5.70	8.90	7.40	7.30	0.20	2.78 %	12	7	7/10/2026
56.00	4.50	7.30	6.40	5.90	-0.15	-2.29 %	22	5	7/10/2026
57.00	3.90	5.70	5.30	4.80	0.00	0.00 %	8	8	7/10/2026
58.00	2.55	4.70	4.30	3.625	0.00	0.00 %	8	2	7/10/2026
59.00	2.15	4.40	3.30	3.275	0.05	1.54 %	14	52	7/10/2026
60.00	1.00	3.70	2.50	2.35	0.00	0.00 %	0	7	-
61.00	0.05	2.25	1.30	1.15	0.00	0.00 %	0	4	-
62.00	0.25	0.60	3.90	0.425	0.00	0.00 %	0	0	-
63.00	0.00	0.35	0.25	0.25	0.00	0.00 %	0	2	-
64.00	0.00	0.05	0.30	0.30	0.00	0.00 %	0	75	-
65.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	985	-
66.00	0.00	0.25	0.05	0.05	0.00	0.00 %	0	149	-
67.00	0.00	0.10	0.20	0.20	0.00	0.00 %	0	71	-
68.00	0.00	0.05	0.07	0.07	0.00	0.00 %	0	6	-
69.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	12	-
71.00	0.00	0.25	0.05	0.05	0.00	0.00 %	0	100	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.15	0.05	0.05	0.00	0.00 %	0	241	-
55.00	0.00	0.25	0.10	0.10	0.00	0.00 %	0	5	-
56.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	5	-
57.00	0.00	0.25	0.05	0.05	0.00	0.00 %	0	5	-
58.00	0.00	0.05	0.15	0.15	0.00	0.00 %	0	3	-
59.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	3	-
60.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	9	-
61.00	0.00	0.30	0.15	0.15	0.00	0.00 %	0	6	-
62.00	0.05	0.50	0.40	0.275	0.00	0.00 %	0	57	-
63.00	0.50	0.90	0.95	0.70	0.00	0.00 %	0	29	-
64.00	0.50	3.50	1.70	2.00	0.00	0.00 %	0	3	-
65.00	1.50	4.10	1.10	2.80	0.00	0.00 %	0	0	-
66.00	2.50	5.10	3.03	3.80	0.00	0.00 %	0	0	-
67.00	3.50	6.10	1.65	4.80	0.00	0.00 %	0	0	-
68.00	4.50	7.10	0.00	5.80	0.00	0.00 %	0	0	-
69.00	5.50	8.10	0.00	6.80	0.00	0.00 %	0	0	-
70.00	6.00	9.40	6.38	7.70	0.00	0.00 %	0	0	-
71.00	7.00	10.40	0.00	8.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

ap17

ap17 4 minutes ago

Is hashpack wallet a fraud? I tried to move my hbar off of CB to this wallet and not only did they refuse to send my crypto, they disabled my crypto send ability for 60 days. WTF?? I rarely if ever trade. I filed 2 complaints.

Just1time

Just1time 4 minutes ago

I remember 9 months ago when people were saying this would probably start to gain traction within no more than 2 months....well here we are and this stock is down about 1/3 from where it was 9 months ago.....lots of decent news since then but still this stock price has regressed. When it has a bad

FormalMHRAconsultant

FormalMHRAconsultant 8 minutes ago

when at the time that data was not available and approval was to be based on it.

Let's be careful about taking the "IPD wasn't available despite extensive efforts" line at face value because that's NWBO's own account, in NWBO's own slides. It isn't independent evidence; it's the self-

mdb1

mdb1 8 minutes ago

Sad .. very sad ...

atonal17

atonal17 12 minutes ago

Yeah something is stinky here. I thought the holdup on anything significant was due to the CSE "dark period" where the company was unable to release any news that could hinder or circumvent the change of business application. The name change should just be a formality and not any kind of catalyst. T

flipper44

flipper44 14 minutes ago

I asked Google Gemini to put your original thread post in plain English. Here is a long winded but understandable translation.

Here is a breakdown of what Becky Willoughby’s post means in plain English, followed by an analysis of how it might connect to Northwest Biotherapeutics (NWB

MasterBlastr

MasterBlastr 15 minutes ago

I fell asleep, but things looking a little more perky now.

SHORENUFFSTUFF

SHORENUFFSTUFF 16 minutes ago

I went to the smoke shop only to discover it'd been replaced by an apparel store......
Clothes, but no cigar.

A man is driving with his wife at his side and his mother-in-law in the backseat.
The women don't leave him alone. His mother-in-law says, "You're driving too f

John Doe 2024

John Doe 2024 17 minutes ago

In the last 5 years anytime the price started to increase it was met by relentless dilution to stop it in its tracks then diluted back down. The Duffys need to get paid!!!!
Let's see what A.I has to say about it!!

How much have the Duffy brothers pocketed off the comoany Xerian

Red_Right_Hand

Red_Right_Hand 18 minutes ago

True, not exactly. She had years, and 'armies of consultants,' and perhaps they were all satisfied that their entity structure was sufficient to qualify to receive an MA at the time of filing (and perhaps it actually was), but a government bureaucrat said otherwise and so now they're sorting through

Hole shot King

Hole shot King 19 minutes ago

Google is a great tool for looking up people's names and see what comes up 🙈

Implanting

Implanting 19 minutes ago

I just watched this video and it's packed with information about what's happening with gold and the overall financial landscape. It has good insight as to what both China and the U.S. are attempting to do going forward.

Towards the end of the video the narrator gives four possible sc

Lightning_Rod

Lightning_Rod 20 minutes ago

SMR Prospects

The future for small modular reactors (SMRs) in the United States is probably much better than it looked two or three years ago, but it is unlikely to be a smooth or rapid rollout.

Assessment: SMRs are moving from the “research and promise” stage into the

RRP60

RRP60 20 minutes ago

The burden is on our company to convince mhra and win over a favorable decision. mhra has every right to ask any question. Afterall, they are answerable to their people. Linda, probably the ball is in your court. Bring out your A game now. Iam waiting.

learningcurve2020

learningcurve2020 22 minutes ago

True, not exactly. But she had years and years to get that right assuming that’s an actual issue. Add to it she’s had a Specials program in the UK for a decade.

>> Could some of the delay be related to the need for NW to legally modify its entity structure so that there is a qualifyi

fredscott36

fredscott36 23 minutes ago

ANOTHER WEIRD AND WEIRDER WITH THIS POS......since we located our 350,000 shares of FCNCA.......through Broadridge and we believe further held in a Vanguard fund..........but get this......we asked A-I if Broadridge held stock as a fiduciary.........and got this answer................Yes, through it

Karma84

Karma84 24 minutes ago

Here’s the full write up and details. What an idiot. And look at all the criminal elements to it.

https://x.com/opinioncasino/status/2075924056033931353?s=46&t=GJF4mYq9oxQgaoD9fp1cvw

Red_Right_Hand

Red_Right_Hand 26 minutes ago

No that's not what this suggests and isn't at all what I said.

Krombacher

Krombacher 27 minutes ago

Why all this nervousness by presumed short sellers?

If there's a "big reveal" next week, then just sit tight and wait

More nervous clucking going on here than in a hen house!

learningcurve2020

learningcurve2020 27 minutes ago

So you think LP decided to slow down MHRA approval by folding Advent into NWBO when she did? LOL. But a good find.

i_like_bb_stock

i_like_bb_stock 29 minutes ago

i_like_bb_stock

i_like_bb_stock 29 minutes ago

I’ll take it gotta do some digging this weekend

oldstocks

oldstocks 30 minutes ago

Can you cite any court records, regulatory filings, press releases, or other evidence to support the suggestion that Dilan Gonzalez or Cade Carter are facing legal charges.

This is a serious allegation, and without supporting evidence it should be treated as an unsupported rumor.

i_like_bb_stock

i_like_bb_stock 30 minutes ago

Boing x 2

Boing x 2 31 minutes ago

It appears that we might be close to an end of selling and making a bottom.

Jul 10, 2026 3.8300 3.8700 3.7800 3.8500 3.8500 11,632,400
Jul 9, 2026 3.8600 3.9000 3.8000 3.8600 3.8600 15,737,700
Jul 8, 2026 3.8600 3.8800 3.7000 3.7800 3.7800 30,854,800

Gold

Vanguard Extended Durati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.