![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 12.10 | 14.70 | 14.58 | 13.40 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 7.10 | 9.70 | 17.00 | 8.40 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 3.30 | 7.00 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 3.90 | 6.20 | 4.56 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 3.00 | 3.70 | 5.58 | 3.35 | 0.00 | 0.00 % | 0 | 184 | - |
66.00 | 2.00 | 2.55 | 2.10 | 2.275 | -2.30 | -52.27 % | 1 | 15 | 08:35:18 |
67.00 | 0.65 | 1.70 | 1.46 | 1.175 | 0.00 | 0.00 % | 0 | 56 | - |
68.00 | 0.35 | 0.65 | 0.58 | 0.50 | -0.02 | -3.33 % | 5 | 1,416 | 14:37:09 |
69.00 | 0.05 | 0.15 | 0.27 | 0.10 | 0.00 | 0.00 % | 0 | 59 | - |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 579 | 08:53:15 |
71.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 1 | 84 | 11:11:37 |
72.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 176 | - |
73.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 86 | - |
74.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 30 | - |
75.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 321 | - |
76.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 54 | - |
77.00 | 0.27 | 0.05 | 0.27 | 0.16 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 66 | - |
60.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 112 | - |
63.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 42 | - |
64.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 50 | - |
65.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 288 | - |
66.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 80 | - |
67.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 195 | - |
68.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 1 | 100 | 12:32:30 |
69.00 | 0.60 | 0.95 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 127 | - |
70.00 | 1.30 | 2.00 | 1.19 | 1.65 | 0.00 | 0.00 % | 0 | 309 | - |
71.00 | 2.35 | 3.70 | 1.60 | 3.025 | 0.00 | 0.00 % | 0 | 46 | - |
72.00 | 1.60 | 4.00 | 2.10 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 2.65 | 5.00 | 7.90 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.80 | 6.20 | 6.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.70 | 8.70 | 7.52 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 5.90 | 9.00 | 10.20 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 7.40 | 10.70 | 4.90 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions