S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Vanguard Extended Duration Treasury (EDV)
Vanguard Extended Duration Treasury (EDV) Options

Vanguard Extended Duration Treasury (EDV)

63.29

0.00

(0.00%)

Closed July 07 3:00PM

0.00

0.00

(0.00%)

After Hours: -

Vanguard Extended Duration Treasury (EDV) Options

EDV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	9.80	10.80	10.35	10.30	-0.20	-1.90 %	2	1	7/06/2026
54.00	8.90	9.70	9.30	9.30	-0.40	-4.12 %	8	2	7/06/2026
55.00	7.80	9.80	8.35	8.80	-0.35	-4.02 %	8	3	7/06/2026
56.00	6.90	8.80	7.25	7.85	-0.45	-5.84 %	14	4	7/06/2026
57.00	4.90	8.10	6.35	6.50	-0.25	-3.79 %	4	8	7/06/2026
58.00	4.50	5.80	5.30	5.15	-0.40	-7.02 %	8	1	7/06/2026
59.00	3.90	4.70	4.20	4.30	-0.55	-11.58 %	8	3	7/06/2026
60.00	2.80	4.80	3.25	3.80	-0.45	-12.16 %	8	2	7/06/2026
61.00	1.25	3.80	2.30	2.525	-0.45	-16.36 %	6	1	7/06/2026
62.00	1.10	1.55	3.90	1.325	0.00	0.00 %	0	0	-
63.00	0.35	0.75	2.90	0.55	0.00	0.00 %	0	0	-
64.00	0.05	0.45	0.30	0.25	0.00	0.00 %	0	75	-
65.00	0.00	0.10	0.05	0.05	-0.05	-50.00 %	1	992	7/06/2026
66.00	0.00	0.05	0.05	0.05	-0.64	-92.75 %	16	158	7/06/2026
67.00	0.00	0.10	0.20	0.20	0.00	0.00 %	0	71	-
68.00	0.00	0.25	0.07	0.07	0.00	0.00 %	0	6	-
69.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.25	0.05	0.05	0.00	0.00 %	0	12	-
71.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	100	-
72.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	241	-
55.00	0.00	0.05	0.10	0.10	0.00	0.00 %	0	5	-
56.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	5	-
57.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	5	-
58.00	0.00	0.05	0.15	0.15	0.00	0.00 %	0	3	-
59.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	3	-
60.00	0.00	0.05	0.15	0.15	0.00	0.00 %	0	9	-
61.00	0.00	0.30	0.15	0.15	0.00	0.00 %	0	6	-
62.00	0.00	0.10	0.02	0.02	0.00	0.00 %	0	9	-
63.00	0.15	0.35	0.30	0.25	0.05	20.00 %	11	26	7/06/2026
64.00	0.55	0.95	0.90	0.75	0.00	0.00 %	0	14	-
65.00	0.65	3.40	1.10	2.025	0.00	0.00 %	0	7	-
66.00	1.65	4.00	2.38	2.825	0.00	0.00 %	0	1	-
67.00	2.65	5.00	1.65	3.825	0.00	0.00 %	0	0	-
68.00	3.60	6.00	0.00	4.80	0.00	0.00 %	0	0	-
69.00	4.70	7.00	0.00	5.85	0.00	0.00 %	0	0	-
70.00	5.10	8.60	6.38	6.85	0.00	0.00 %	0	0	-
71.00	6.10	9.50	0.00	7.80	0.00	0.00 %	0	0	-
72.00	7.10	10.60	0.00	8.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 6.7999 (277.77%)	101.8M
ZCMDZhongchao Inc	US$ 2.22 (100.00%)	36.47M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
INLFINLIF Limited	US$ 6.31 (46.06%)	4.96M
REEREE Automotive Ltd	US$ 0.0756 (-63.97%)	11.01M
ALARAlarum Technologies Ltd	US$ 3.07 (-51.65%)	4.01M
JLHLJulong Holding Limited	US$ 3.68 (-49.80%)	5M
BIYABaiya International Group Inc	US$ 0.4248 (-32.30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1.64 (-28.70%)	4.57M
YHCLQR House Inc	US$ 0.0385 (-14.63%)	455.08M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
SPCXSpace Exploration Technologies Corporation	US$ 160.351 (-1.02%)	188.97M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
AALAmerican Airlines Group Inc	US$ 17.75 (-0.95%)	142.9M

Tward89

Tward89 5 minutes ago

Anyone been able to get an order through on Schwab recently? I am trying the change/place order but still not going through

chereb19

chereb19 10 minutes ago

Here you go again with your lies.

RadioGel’s FDA-approved feasibility study is not for people who “have nothing to lose.” It’s for patients with non-resectable papillary thyroid carcinoma — inoperable thyroid tumors. That’s serious, but it’s not the same as terminal patients with zero

SDCRBS

SDCRBS 10 minutes ago

🔥VEEMOST POST REVIEW — “In Case Anyone Forgot What VMST Actually Is…”

Let’s review the VeeMost positives before someone wanders in here asking “Why VMST?” like they just woke up from a 7-year nap.

• Melvin — realist + visionary
The man is basically

raiderz

raiderz 11 minutes ago

🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
❤️

Bngo

Bngo 11 minutes ago

Elite Pharmaceuticals (ELTP) - Way UnderValued?
New cash flow value is $3.28 per share. Current share price is ~$0.36 per share.
Elite Pharmaceuticals (ELTP) Ready for Merger, Acquisition, or Up-listed on to the NASDAQ
Latest Conference Call About Merger, Acquisition, and Up

knrorrel

knrorrel 15 minutes ago

It would be nice if it turned out that way.

sentiment_stocks

sentiment_stocks 20 minutes ago

Yes, you’re right! Thank you for adding that! :)

Mrs kronwell

Mrs kronwell 24 minutes ago

Ps, 50 day jumped over 200 today, it’s been a minute…

Mrs kronwell

Mrs kronwell 27 minutes ago

So great. I’ve got you by .15 I believe. I’m at $3, and 20 years. I remember, as I left Silicon Valley in 2006. Congratulations. So great to hear of another person who’s spent a very long term me here. Maybe we’ll have a Halo party in in st Martin if this can get to $200. Thanks for letting m

bretra

bretra 29 minutes ago

JimBoStevens

JimBoStevens 36 minutes ago

Looks great watch for that next push, no volume sell off lol MM have no shares lmao

Mrs kronwell

Mrs kronwell 38 minutes ago

Using a discounted cash flow analysis, and a model with halo growing 15% from 2029-2035, halo is probably worth $260.

ducci1

ducci1 39 minutes ago

Macro//Resistance//Last Lower High---ES 7648----SPX 7577---SPY 756.68 !

US Market News

US Market News 51 minutes ago

TotalEnergies SE: Disclosure of Transactions in Own SharesJuly 7, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share

sometimes_right

sometimes_right 54 minutes ago

Thought Nationstar Mortgage rebranded to Mr. Cooper in 2017??? Hmmmmmmmmm....

Nationstar no more: Nonbank is now officially Mr. Cooper
Company takes on most unique name in the mortgage business
A process that began nearly two years ago is now complete.
August 21,

Kool Aid Man

Kool Aid Man 54 minutes ago

From who?..with what? Not Drunk Eddie.

ducci1

ducci1 1 hour ago

Pivot Calcs: SPX Pivot 7529---R1 7558---S1 7507----SPY Pivot 750---R1 753---S1 748----ES Pivot 7571---R1 7597---S1 7540----VIX Pivot 15.87---R1 16.19---S1 15.26---15 min Bull//Bear R/line 16.66 !----!!LOL!!

Kool Aid Man

Kool Aid Man 1 hour ago

No..he can speak for himself.

indepth05

indepth05 1 hour ago

https://www.pwc.co.uk/services/business-restructuring/administrations/lehman/lehman-brothers-holdings/other-notices.html
It states:
“Any variance in the final outcome for LBH’s subordinated creditors would continue to be largely driven by the outcome of the remaining asset recoveries (

JimBoStevens

JimBoStevens 1 hour ago

Pretty Sure Blast off is here, see if we ride the power zone for a while, stair step it up or pop and hold pop and hold

Oleblue

Oleblue 1 hour ago

Looks like it is working its higher with OBV putting in a bottom.

Weekly Chart SALT.V
https://schrts.co/NDSURpxJ

Weekly Chart SALQF
https://schrts.co/RCpuSduQ

US Market News

US Market News 1 hour ago

Global Icon Deepika Padukone and Hilton Celebrate the Power of The Stay In the Next Chapter of Their Internationally Acclaimed CampaignJuly 7, 2026 1:30 AM
PR Newswire (US) Builds on record-breaking 2025 debut with a new phase of Hilton

US Market News

US Market News 1 hour ago

Fluor Enters into Long-Term Agreement with AramcoJuly 7, 2026 1:38 AM
Business Wire

DR_rugby

DR_rugby 1 hour ago

To cover up the market disruption event

Corgi created a new GME 2x ETF

July 1st 2026 Taiwan corporation

https://stockanalysis.com/etf/gmec/

On top of the 2

IGME and GMEU ETFs

Is that not crazy enough and

sunspotter

sunspotter 1 hour ago

And that you believe that both Judges Koh and Albright are corrupt and stupid.

That will doubtless strengthen your plea.

Vanguard Extended Durati...

THOR Index Rotation ETF

United Technologies

FT Vest US Equity Modera...

iShares Russell 1000 Value

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.