S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Vanguard Extended Duration Treasury (EDV)
Vanguard Extended Duration Treasury (EDV) Options

Vanguard Extended Duration Treasury (EDV)

62.2599

0.1499

( 0.24% )

Updated: 11:53:25

Vanguard Extended Duration Treasury (EDV) Options

EDV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	10.10	10.40	10.30	10.25	0.10	0.98 %	8	4	10:52:16
53.00	9.10	9.40	9.30	9.25	0.15	1.64 %	8	2	11:36:18
54.00	8.10	8.40	8.35	8.25	-0.30	-3.47 %	24	2	10:56:49
55.00	7.10	7.40	7.20	7.25	0.00	0.00 %	12	4	10:59:00
56.00	6.10	6.40	6.30	6.25	0.00	0.00 %	8	5	11:00:04
57.00	5.10	5.40	5.30	5.25	0.05	0.95 %	4	8	10:47:17
58.00	4.10	4.40	4.30	4.25	0.00	0.00 %	8	2	10:45:21
59.00	3.10	3.40	3.25	3.25	0.20	6.56 %	6	52	10:42:15
60.00	2.00	2.45	2.20	2.225	-0.10	-4.35 %	8	6	09:44:54
61.00	1.20	1.45	1.30	1.325	-1.00	-43.48 %	2	3	11:08:25
62.00	0.35	0.60	3.90	0.475	0.00	0.00 %	0	0	-
63.00	0.00	0.15	0.25	0.25	0.00	0.00 %	0	2	-
64.00	0.00	0.05	0.30	0.30	0.00	0.00 %	0	75	-
65.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	985	-
66.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	150	-
67.00	0.00	0.05	0.20	0.20	0.00	0.00 %	0	71	-
68.00	0.00	0.05	0.07	0.07	0.00	0.00 %	0	6	-
69.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	12	-
71.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	100	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	241	-
55.00	0.00	0.05	0.10	0.10	0.00	0.00 %	0	5	-
56.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	5	-
57.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	5	-
58.00	0.00	0.05	0.15	0.15	0.00	0.00 %	0	3	-
59.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	3	-
60.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	9	-
61.00	0.00	0.10	0.15	0.15	0.00	0.00 %	0	6	-
62.00	0.15	0.30	0.40	0.225	0.00	0.00 %	0	60	-
63.00	0.60	0.95	0.95	0.775	0.14	17.28 %	3	31	09:43:25
64.00	0.60	3.60	0.90	2.10	0.00	0.00 %	0	8	-
65.00	1.70	4.30	1.10	3.00	0.00	0.00 %	0	0	-
66.00	2.60	5.40	3.03	4.00	0.00	0.00 %	0	0	-
67.00	3.60	6.40	1.65	5.00	0.00	0.00 %	0	0	-
68.00	4.70	7.30	0.00	6.00	0.00	0.00 %	0	0	-
69.00	5.20	8.50	0.00	6.85	0.00	0.00 %	0	0	-
70.00	6.20	9.60	6.38	7.90	0.00	0.00 %	0	0	-
71.00	7.20	10.60	0.00	8.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRAXVirax Biolabs Group Ltd	US$ 8.855 (178.46%)	60.66M
JLHLJulong Holding Limited	US$ 6.82 (122.88%)	40.63M
FBRXForte Biosciences Inc	US$ 32.40 (57.43%)	2.86M
WRAPWrap Technologies Inc	US$ 2.3913 (50.40%)	47.05M
TRAXFirst Tracks Biotherapeutics Inc	US$ 29.94 (44.15%)	2.24M
AFJKAimei Health Technology Company Ltd	US$ 13.1713 (-50.65%)	147.53k
BYRNByrna Technologies Inc	US$ 4.28 (-27.95%)	2.39M
RXTRackspace Technology Inc	US$ 4.755 (-27.74%)	35.61M
CCHHCCH Holdings Ltd	US$ 0.18915 (-27.22%)	10.69M
YHCLQR House Inc	US$ 0.02725 (-25.34%)	98.14M
EDBLEdible Garden AG Inc	US$ 0.1091 (-5.95%)	179.76M
RKTORocket One Inc	US$ 0.9518 (18.62%)	123.62M
YHCLQR House Inc	US$ 0.02725 (-25.34%)	98.14M
LGHLLion Group Holding Ltd	US$ 0.3525 (11.76%)	81.34M
NVDANVIDIA Corporation	US$ 201.78 (-1.15%)	71.51M

mars2063

mars2063 4 minutes ago

Docmercedes

Docmercedes 4 minutes ago

With all the rumours and articles coming out about I phone ultra , we should be seeing more volume and sp going up. It’s not …
I don’t like this. Makes me suspicious…

s404n1tn0cc

s404n1tn0cc 4 minutes ago

Hurry?? HAHAHAH HEHEHEHE Hello McFly its been 18 years

Pittkid

Pittkid 5 minutes ago

Did you say the same thing about Tap, Inc

otcstardmn

otcstardmn 5 minutes ago

$ATWT 2026 30M Revenue Update: Building Real Momentum
We're excited to share where our contracting operations stand today — and where we're headed.
Current Performance: Our contracting business has generated consistent annual revenue of $25,000,000, providing a stable operational found

Wizzerd

Wizzerd 5 minutes ago

Financial support and investment?

peanutz

peanutz 6 minutes ago

I would love to see them clean up their act and do a massive buyback. Don't think they will though as it sits now . They have a lot going for them but are bloated share structure wise .

bonedaddy77

bonedaddy77 6 minutes ago

Same! I’ve been holding/accumulating since the initial announcement. Like the potential here.

EternalPatience

EternalPatience 6 minutes ago

He is not our friend and he has been v quiet on X despite the 200,000 pings
May be he knows something and is greedy shark

Wizzerd

Wizzerd 6 minutes ago

Also added that their office is in Dubai very recently.

BlazingStocks

BlazingStocks 6 minutes ago

The strategy behind $BURU extends well beyond individual products. By establishing Lyocon as its industrial and engineering center for photonics, optics, electronics, and module integration, NUBURU is building a platform designed to support innovation, manufacturing excellence, and expanding commerc

Maximilliano

Maximilliano 6 minutes ago

From the press release:

"The companies said the agreement provides a framework for moving successful pilot projects into full-scale commercial deployment."

While the collaboration with Siemens is for 100MW+ projects, the 30MW Fit Energy or the 60MW Fairfax County VA pro

manibiotech

manibiotech 7 minutes ago

Without MAA update / news .17 is inevitable as I have said few times over last couple months or longer . You can blame anything and everything in the universe all you want . It will test .17 very long term support for sometime and then head towards .14 without news .

Jetmek_03052

Jetmek_03052 7 minutes ago

Yup. When the aircraft is taxiing into the gate under engine power, the hydraulic pumps are providing pressure to the "down" side of the actuator that brings the gear up and down (usually referred to as a "side brace actuator"). There is no danger of the gear actuator becoming unlocked with this p

Fenster

Fenster 7 minutes ago

Thanks RMB and Kiwi

iHub Time Traveler

iHub Time Traveler 8 minutes ago

They're not stupid... they know very well that the path here is downwards...
why pay more when you can buy cheap?

US Market News

US Market News 8 minutes ago

ComEd Commissions Two New Substations, Unlocking Up To 550MW of Wind Energy to the GridJuly 9, 2026 12:52 PM
Business Wire New transmission substations in LaSalle and Woodford Counties expand capacity to enable utility scale wind farms while enhancing reliabili

US Market News

US Market News 8 minutes ago

EA SPORTS™ College Football 27 Launches Worldwide, Bringing New Era of College Football to LifeJuly 9, 2026 12:57 PM
Business WireDo it For U with 138 Ways to Play in Dynasty Mode, Experience NIL and Build Your Legacy In Road to GloryElectronic Arts Inc.

TheRealMrPirate

TheRealMrPirate 9 minutes ago

$TWOH Uh oh, .0015 ⬇️🔴

meixatech

meixatech 9 minutes ago

I have been following Cortex followed by RespireRX for more than 20 years. What got me stated with Cortex was the neuroactivity of the ampakines, their ability to penetrate the blood/brain barrier and the near dominance of this platform by Cortex/Respire. The last ten years have shown the extrad

stockanalyze

stockanalyze 10 minutes ago

we need to expose mba, their dc lobbying arm of manipulating decision makers. subpeona them and ask all lunch, dinner and donation receipts. we all know they want c ship forever. money talks.

SeaBlue

SeaBlue 10 minutes ago

I'm sure he does, hence the reason for the change of heart (in addition to the EA decision).

WillForeall

WillForeall 10 minutes ago

As of recent has been some powerful updates!
Company Retires 1,748,933 Series B Preferred Shares, Permanently Blocking Conversion into 612,126,550 Common Shares - Bought Back with Company Funds!!

mike papa

mike papa 10 minutes ago

Get a compass. $0.174 est 2021 ?

Stock_Gambit

Stock_Gambit 11 minutes ago

60m dumped..... only a matter of time before this is no-bid... I guess Marshall doesn't understand that. Or maybe he does and we are expecting a RS coming.

Vanguard Extended Durati...

Abarta Resources

0.816% Coupon due 08jul2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.