Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Braime Group Plc | BMT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
BMT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 1,450.00 | 1,450.00 | 1,400.00 | 1,400.00 | 100 | -50.00 | -3.45% |
6 Months | 1,425.00 | 1,450.00 | 1,250.00 | 1,427.90 | 194 | -25.00 | -1.75% |
1 Year | 1,775.00 | 1,775.00 | 1,200.00 | 1,384.41 | 374 | -375.00 | -21.13% |
3 Years | 1,950.00 | 2,400.00 | 1,200.00 | 1,913.59 | 488 | -550.00 | -28.21% |
5 Years | 2,300.00 | 2,550.00 | 1,200.00 | 1,760.28 | 875 | -900.00 | -39.13% |
BMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
Apr 22 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
Apr 19 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
Apr 18 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
Apr 17 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
Apr 16 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
Apr 15 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
Apr 12 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
Apr 11 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
Apr 10 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
Apr 09 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
Apr 08 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
Apr 05 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
Apr 04 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
Apr 03 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
Apr 02 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
Mar 28 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
Mar 27 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
Mar 26 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
Mar 25 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |