Volume | 8,051,233 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nouveau Life Pharmaceuticals Inc (PK) | NOUV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0002 | 0.0001 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 8,051,233 | US$ 0.000101 | US$ 810 | - | 0.0001 - 0.0003 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:22:56 | 6,666 | US$ 0.0002 | USD |
Nouveau Life Pharmaceuti... (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOUV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0001 | 0.000132 | 2,562,821 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001561 | 1,483,862 | 0.0001 | 100.00% |
3 Months | 0.0001 | 0.0002 | 0.0001 | 0.0001857 | 2,053,061 | 0.0001 | 100.00% |
6 Months | 0.0001 | 0.0003 | 0.0001 | 0.0002042 | 4,860,953 | 0.0001 | 100.00% |
1 Year | 0.0002 | 0.0003 | 0.0001 | 0.0002094 | 5,244,495 | 0.00 | 0.00% |
3 Years | 0.0008 | 0.0035 | 0.0001 | 0.001228 | 35,977,069 | -0.0006 | -75.00% |
5 Years | 0.0006 | 0.0035 | 0.0001 | 0.0010116 | 35,750,898 | -0.0004 | -66.67% |