Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nouveau Life Pharmaceuticals Inc (PK) | NOUV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 05:54:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
NOUV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,683,311 | 0.0001 | 100.00% |
| 1 Month | 0.0002 | 0.0002 | 0.0001 | 0.0001945 | 1,198,449 | 0.00 | 0.00% |
| 3 Months | 0.00025 | 0.0003 | 0.0001 | 0.0001949 | 2,609,888 | -0.00005 | -20.00% |
| 6 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002054 | 4,775,666 | 0.00 | 0.00% |
| 1 Year | 0.0001 | 0.0003 | 0.0001 | 0.0002099 | 5,238,571 | 0.0001 | 100.00% |
| 3 Years | 0.0009 | 0.0035 | 0.0001 | 0.0012154 | 36,716,063 | -0.0007 | -77.78% |
| 5 Years | 0.0005 | 0.0035 | 0.0001 | 0.0010045 | 36,007,075 | -0.0003 | -60.00% |
NOUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,000,000 |
| Apr 25 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 3,065,678 |
| Apr 24 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 135,555 |
| Apr 19 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 1,848,700 |
| Apr 18 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.00015 | 1,000,300 |
| Apr 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 105,555 |
| Apr 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 15 2024 | 0.0002 | 0.00005 | 33.36% | 0.00015 | 0.0002 | 0.0001 | 29,650 |
| Apr 12 2024 | 0.00015 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 980,411 |
| Apr 11 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 0.0001 | 1,135,500 |
| Apr 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 100,000 |
| Apr 09 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 15,555 |
| Apr 08 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 3,438,891 |
| Apr 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 1,422,713 |
| Apr 04 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,000,000 |
| Apr 03 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 4,125,678 |
| Apr 02 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 335,315 |
| Apr 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 435,678 |
| Mar 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 535,139 |
