We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 39.90 | 42.60 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 34.90 | 37.70 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 29.90 | 32.90 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.60 | 27.80 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.90 | 22.20 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.20 | 17.50 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.40 | 12.40 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.80 | 7.40 | 6.60 | 7.10 | -2.80 | -29.79 % | 4 | 1 | 13:23:54 |
90.00 | 2.40 | 2.85 | 2.75 | 2.625 | -2.35 | -46.08 % | 11 | 1 | 12:50:39 |
95.00 | 0.25 | 0.50 | 0.39 | 0.375 | -0.16 | -29.09 % | 114 | 60 | 13:57:13 |
100.00 | 0.05 | 0.30 | 0.11 | 0.175 | 0.00 | 0.00 % | 0 | 350 | - |
105.00 | 0.04 | 0.50 | 0.05 | 0.27 | 0.01 | 25.00 % | 2 | 531 | 08:30:02 |
110.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 88 | - |
115.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 234 | - |
120.00 | 0.57 | 0.50 | 0.57 | 0.535 | 0.00 | 0.00 % | 0 | 109 | - |
125.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.03 | -16.67 % | 9 | 7 | 13:16:31 |
90.00 | 0.55 | 0.80 | 1.17 | 0.675 | -0.43 | -26.87 % | 1 | 216 | 10:34:24 |
95.00 | 3.10 | 4.00 | 5.26 | 3.55 | 0.00 | 0.00 % | 0 | 320 | - |
100.00 | 7.90 | 10.00 | 7.50 | 8.95 | 0.00 | 0.00 % | 0 | 23 | - |
105.00 | 12.80 | 15.10 | 15.00 | 13.95 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 17.60 | 20.10 | 17.26 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 22.60 | 25.10 | 11.50 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 26.20 | 29.20 | 27.16 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 32.70 | 35.10 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 37.70 | 39.70 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 41.50 | 45.10 | 0.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions