S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
Cooper Companies Inc (COO)
Cooper Companies Inc (COO) Options

Cooper Companies Inc (COO)

70.70

-0.32

(-0.45%)

Closed July 11 3:00PM

70.70

-0.012

(-0.02%)

After Hours: 6:58PM

Cooper Companies Inc (COO) Options

COO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	38.70	42.80	0.00	40.75	0.00	0.00 %	0	0	-
35.00	34.10	37.80	33.00	35.95	0.00	0.00 %	0	1	-
40.00	28.70	32.90	0.00	30.80	0.00	0.00 %	0	0	-
45.00	23.60	27.80	0.00	25.70	0.00	0.00 %	0	0	-
50.00	18.80	22.80	0.00	20.80	0.00	0.00 %	0	0	-
55.00	13.80	17.90	13.00	15.85	0.00	0.00 %	0	0	-
60.00	8.90	12.90	10.90	10.90	0.00	0.00 %	0	18	-
65.00	4.00	7.30	7.60	5.65	0.00	0.00 %	0	75	-
70.00	0.35	3.40	2.35	1.875	0.00	0.00 %	0	899	-
75.00	0.10	0.70	0.80	0.40	0.00	0.00 %	0	1,251	-
80.00	0.00	0.70	0.20	0.20	0.00	0.00 %	0	216	-
85.00	0.00	0.05	2.15	2.15	0.00	0.00 %	0	2	-
90.00	0.00	1.35	0.04	0.04	0.00	0.00 %	0	2	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	2.15	0.05	0.05	-0.02	-28.57 %	2	3	7/10/2026
35.00	0.00	2.15	0.10	0.10	0.00	0.00 %	0	4	-
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.35	0.05	0.05	0.00	0.00 %	0	7	-
50.00	0.00	2.15	0.06	0.06	0.00	0.00 %	0	9	-
55.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	445	-
60.00	0.00	2.15	0.08	0.08	0.00	0.00 %	0	60	-
65.00	0.00	1.20	0.25	0.25	0.00	0.00 %	0	195	-
70.00	0.35	2.80	0.70	1.575	0.00	0.00 %	0	265	-
75.00	2.30	5.80	5.52	4.05	0.00	0.00 %	0	1	-
80.00	7.20	10.70	0.00	8.95	0.00	0.00 %	0	0	-
85.00	12.20	15.60	0.00	13.90	0.00	0.00 %	0	0	-
90.00	17.20	21.20	0.00	19.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

PennyMillions852

PennyMillions852 2 minutes ago

lol, NEWS and still no pps movement! Still sub .002 and your waiting on FINRA for a name change be prepared for a long wait as they don’t get in a hurry for anybody. $IGPK been waiting over a year now!

peafunke

peafunke 3 minutes ago

They all seem to be in hiding … presumably until a decent update comes out. Hate to keep kicking the can but it’s most likely after World Cup and concerts are over. Only speculating but think blue collar could maybe work with the material to make it presentable. There was a LOT promised here … and

cashpot

cashpot 7 minutes ago

That 100k devices in stock scared him away, Electrome pack a mean punch they let their checkbook do the talking a large order like that is a enough to scare any naysayer away lol

GameStop

GameStop 8 minutes ago

Future prospects: A turnaround or a speculative acquisition? In speculative penny stock trading circles, many view Seven Arts Entertainment as a potential target for a reverse merger.

Ranb2khz

Ranb2khz 8 minutes ago

Department of War Publishes Fourth Release of Unidentified Anomalous Phenomena Files on WAR.GOV/UFO

~ July 10, 2026
__________

Statement Attributable to Assistant to the Secretary of War for Public Affairs and Chief Pentagon Spokesman Sean Parnell:

OCKHAM'S RAZOR

OCKHAM'S RAZOR 9 minutes ago

12yearplan

12yearplan 10 minutes ago

$FOBI $FOBIF $Feeling Good FOBI AI Inc. Announces Revocation of Failure to File Cease Trade Order
https://www.youtube.com/watch?v=oHRNrgDIJfo

FEELING FOBI FOBIF

12yearplan

12yearplan 11 minutes ago

$FOBI $FOBIF $Feeling Good FOBI AI Inc. Announces Revocation of Failure to File Cease Trade Order
https://www.youtube.com/watch?v=oHRNrgDIJfo

lindy1401

lindy1401 12 minutes ago

Classic OTC posts. This one is always different and those making $$ and taking profits just don’t know what they own. TOMI I took some profits but left most on the table. GTVH I just bought the farm. The jury is still out there. lol. But SNTX for a once in a lifetime opportunity and CEO of a whole n

c3po_3

c3po_3 12 minutes ago

Summary:LightWave Logic (LWLG)... Double -Triple the speed @ 1/2 the power. It will become ubiquitous. Wait 4 it :)

Patswil

Patswil 15 minutes ago

Sweeping housing affordability bill becomes law , despite Trump’s delay. Here’s what it actually means for the housing market
By
Samantha Delouya
7 hr ago
https://www.cnn.com/2026/07/11/economy/new-housing-affordability-law-heres-what-it-means

Supporters o

Ranb2khz

Ranb2khz 15 minutes ago

In Other News: DHS Database Hacked, Adobe Boosts Patch Cadence, Canada Disrupts Ransomware Ops

~ Other noteworthy stories that might have slipped under the radar: Abnormal AI sued by Anthropic, AssuranceAmerica data breach affects 7 million people, NSA brings back TAO.

100lbStriper

100lbStriper 27 minutes ago

well yeah ya did, but ya didnt ask me to sticky it. your post hinted at a screen shot which i posted. i left the pc at about 11-11:30 for better things to do. when i got back i saw another poster suggesting i sticky it. then i noticed it already done. so thats how it went down...no nap yesterday!!!

gregcod

gregcod 28 minutes ago

Weekend food for thoughtful IBAT minds..Gradient Geothermal and T5 Smackover recently partner up..signed 5 yr.agreement for lithium extraction in East Texas..Burba got 200 acrees there..Geothermal powe on site will power the DLE. cutting the carbon imprint of the project.. The two partners, and G

Ranb2khz

Ranb2khz 38 minutes ago

URGENT – Progress Tells ShareFile Customers to Shut Down Storage Zone Controllers Over Security Threat

~ by Swati Khandelwal, Jul 10, 2026
___________

Progress Software has told ShareFile customers to shut down the Windows servers running their Storage Zone Contr

op1

op1 39 minutes ago

As stated before Lenny has support/votes by large shareholders to execute his strategy
Most likely a corporate roll up is what I’m hearing
We will see
Crazier things have happened
Told they are not looking to create a penny stock company
Good luck

Backstabbed

Backstabbed 43 minutes ago

$GDC - At some point, the PPS will correct based on Net Asset Value of cash that was reported near $46M and 7,500 bitcoins
What we know right now, is that the OS sits near 4.1M
Has Wang initiated a buyback like he said he would back on February 25, 2026?!?
If yes, then the

Zen12345

Zen12345 43 minutes ago

Are u then selliing ( after 19th)? I know there should be a massive sell that day

iHub Time Traveler

iHub Time Traveler 48 minutes ago

Elon Musk doesn't like hydrogen, therefore the acquisition of Plug is very unlikely.

Ranb2khz

Ranb2khz 50 minutes ago

Destructive Windows backdoor stuffs multiple wipers and ransomware code into a single package

~ Microsoft says GigaWiper combines at least 3 malware families into one modular tool

~ by www.theregister.com/author/jessica-lyons Jessica Lyons , Cybersecurity Editor, 10 J

Seminole Red

Seminole Red 52 minutes ago

NORTH BERWICK, Scotland -- The third round of the Genesis Scottish Open was suspended at 10:45 a.m. local time (5:45 a.m. ET) due to heavy fog.

A cold front moving down from northwest Scotland overnight brought rain and fog as play began Saturday morning at The Renaissance Club. Rain

Nemesis18

Nemesis18 57 minutes ago

NWBO has NOT applied to the FDA for the approval of DCVAX-L, nor are they ever likely to.
That train has well and truly left the station imo,

iHub Time Traveler

iHub Time Traveler 59 minutes ago

IPO price next week IMO

Cooper Companies

Vishay Intertechnology

Axa IM ETF ICAV

Rubicon Organics (QX)

Madison Aggregate Bond ETF

Locality Planning Energy

Gulf Island Fabrication

Aridis Pharmaceuticals (EM)

Chipmos Technologies

Purpose Multi Strategy M...

Valour Ethereum Zero

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.