![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 40.20 | 44.00 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 35.00 | 39.30 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 30.40 | 33.30 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 26.10 | 28.00 | 30.70 | 27.05 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 20.20 | 24.00 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.90 | 18.30 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.90 | 13.30 | 32.50 | 12.10 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 6.30 | 7.70 | 6.39 | 7.00 | -3.01 | -32.02 % | 3 | 4 | 2/18/2025 |
85.00 | 2.65 | 2.75 | 2.65 | 2.70 | -2.15 | -44.79 % | 29 | 89 | 2/18/2025 |
90.00 | 0.15 | 0.55 | 0.35 | 0.35 | -0.55 | -61.11 % | 71 | 18 | 2/18/2025 |
95.00 | 0.10 | 0.15 | 0.03 | 0.125 | -0.07 | -70.00 % | 2 | 233 | 2/18/2025 |
100.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 137 | - |
105.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 268 | - |
110.00 | 0.23 | 0.20 | 0.23 | 0.215 | 0.00 | 0.00 % | 0 | 70 | - |
115.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 70 | - |
120.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 209 | - |
125.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 153 | - |
130.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.95 | 0.50 | 0.95 | 0.725 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 1.10 | 0.50 | 1.10 | 0.80 | 0.00 | 0.00 % | 0 | 11 | - |
75.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.20 | 0.70 | 0.75 | 0.45 | 0.32 | 74.42 % | 46 | 64 | 2/18/2025 |
90.00 | 2.00 | 3.90 | 3.80 | 2.95 | 1.85 | 94.87 % | 1 | 1,186 | 2/18/2025 |
95.00 | 7.30 | 9.10 | 8.70 | 8.20 | 4.20 | 93.33 % | 1 | 79 | 2/18/2025 |
100.00 | 11.70 | 14.10 | 9.82 | 12.90 | 0.00 | 0.00 % | 0 | 23 | - |
105.00 | 17.50 | 18.90 | 18.00 | 18.20 | 2.00 | 12.50 % | 1 | 47 | 2/18/2025 |
110.00 | 21.80 | 24.00 | 18.00 | 22.90 | 0.00 | 0.00 % | 0 | 15 | - |
115.00 | 26.80 | 29.00 | 19.49 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 31.80 | 34.00 | 15.50 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 36.80 | 39.90 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 41.80 | 44.40 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions