We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 45.80 | 50.00 | 0.00 | 47.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 40.80 | 45.00 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 35.80 | 40.00 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 30.50 | 35.00 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 25.60 | 30.40 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.30 | 25.50 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 16.10 | 20.50 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 11.50 | 16.00 | 12.26 | 13.75 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 8.10 | 11.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.80 | 5.80 | 5.40 | 4.80 | 2.00 | 58.82 % | 3 | 128 | 11/25/2024 |
105.00 | 2.00 | 2.80 | 2.61 | 2.40 | 0.76 | 41.08 % | 13 | 460 | 11/25/2024 |
110.00 | 0.85 | 1.65 | 1.23 | 1.25 | 0.37 | 43.02 % | 9 | 21 | 11/25/2024 |
115.00 | 0.25 | 2.30 | 0.60 | 1.275 | 0.20 | 50.00 % | 1 | 21 | 11/25/2024 |
120.00 | 0.30 | 0.95 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 27 | - |
125.00 | 0.30 | 2.20 | 0.30 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 1.12 | 1.75 | 1.12 | 1.435 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 2.35 | 0.36 | 1.20 | 0.00 | 0.00 % | 0 | 195 | - |
90.00 | 0.35 | 2.55 | 1.05 | 1.45 | 0.00 | 0.00 % | 0 | 20 | - |
95.00 | 0.75 | 1.30 | 1.73 | 1.025 | 0.00 | 0.00 % | 0 | 43 | - |
100.00 | 1.40 | 2.45 | 3.30 | 1.925 | 0.00 | 0.00 % | 0 | 584 | - |
105.00 | 4.40 | 5.50 | 6.70 | 4.95 | 0.00 | 0.00 % | 0 | 14 | - |
110.00 | 6.30 | 10.10 | 9.83 | 8.20 | 0.00 | 0.00 % | 0 | 25 | - |
115.00 | 11.30 | 14.30 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 15.80 | 18.80 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 20.50 | 25.00 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 25.40 | 30.00 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 30.50 | 35.00 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 35.50 | 40.00 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 40.80 | 45.00 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions