S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
Cooper Companies Inc (COO)
Cooper Companies Inc (COO) Options

Cooper Companies Inc (COO)

70.70

-0.32

(-0.45%)

Closed July 12 3:00PM

70.70

-0.012

(-0.02%)

After Hours: 6:58PM

Cooper Companies Inc (COO) Options

COO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	38.70	42.80	0.00	40.75	0.00	0.00 %	0	0	-
35.00	34.10	37.80	33.00	35.95	0.00	0.00 %	0	1	-
40.00	28.70	32.90	0.00	30.80	0.00	0.00 %	0	0	-
45.00	23.60	27.80	0.00	25.70	0.00	0.00 %	0	0	-
50.00	18.80	22.80	0.00	20.80	0.00	0.00 %	0	0	-
55.00	13.80	17.90	13.00	15.85	0.00	0.00 %	0	0	-
60.00	8.90	12.90	10.90	10.90	0.00	0.00 %	0	18	-
65.00	4.00	7.30	7.60	5.65	0.00	0.00 %	0	75	-
70.00	0.35	3.40	2.35	1.875	0.00	0.00 %	0	899	-
75.00	0.10	0.70	0.80	0.40	0.00	0.00 %	0	1,251	-
80.00	0.00	0.70	0.20	0.20	0.00	0.00 %	0	216	-
85.00	0.00	0.05	2.15	2.15	0.00	0.00 %	0	2	-
90.00	0.00	1.35	0.04	0.04	0.00	0.00 %	0	2	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	2.15	0.05	0.05	-0.02	-28.57 %	2	3	7/10/2026
35.00	0.00	2.15	0.10	0.10	0.00	0.00 %	0	4	-
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.35	0.05	0.05	0.00	0.00 %	0	7	-
50.00	0.00	2.15	0.06	0.06	0.00	0.00 %	0	9	-
55.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	445	-
60.00	0.00	2.15	0.08	0.08	0.00	0.00 %	0	60	-
65.00	0.00	1.20	0.25	0.25	0.00	0.00 %	0	195	-
70.00	0.35	2.80	0.70	1.575	0.00	0.00 %	0	265	-
75.00	2.30	5.80	5.52	4.05	0.00	0.00 %	0	1	-
80.00	7.20	10.70	0.00	8.95	0.00	0.00 %	0	0	-
85.00	12.20	15.60	0.00	13.90	0.00	0.00 %	0	0	-
90.00	17.20	21.20	0.00	19.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

Investorexpert

Investorexpert 4 minutes ago

$TOP will.short squeeze Monday, try to buy @ market opens, its so cheap now $1.30 will hit $100.00 > or may even Surpass $100.00,The biggest tip your ever gunna get in your life, huge money 💰 here with TOP FINANCIAL GROUP $TOP.

CryptoRain

CryptoRain 5 minutes ago

Well I guess maybe for the first time in your life, and maybe the last, you’ll have to be happy that you’re wrong.

Investorexpert

Investorexpert 7 minutes ago

$TOP will.short squeeze Monday, try to buy @ market opens, its so cheap now $1.30 will hit $100.00 > or may even Surpass $100.00,The biggest tip your ever gunna get in your life, huge money 💰 here with TOP FINANCIAL GROUP $TOP.

spartex

spartex 7 minutes ago

Keysight Expands Photonics Design Ecosystem with GlobalFoundries PDK

Enables engineers to simulate photonic integrated circuits and validate optical link performance in a single environment

SANTA ROSA, Calif. JUNE 3, 2026

Keysight Technologies,

tramaine

tramaine 8 minutes ago

So, I like reading your post great information. But, i'm having trouble finding where 100,000 units were purchased by Electrome. Can you help with this please? Thanks

Investorexpert

Investorexpert 9 minutes ago

$TOP will.short squeeze Monday, try to buy @ market opens, its so cheap now $1.30 will hit $100.00 > or may even Surpass $100.00,The biggest tip your ever gunna get in your life, huge money 💰 here with TOP FINANCIAL GROUP $TOP.

jimr1717

jimr1717 11 minutes ago

But wait!! I thought they press released that they were pouring millions into the food trucks and were going to expand to India?

https://finance.yahoo.com/news/two-hands-corporation-announces-retention-133900909.html

Two Hands expects to provide further funding

DrivenByPain

DrivenByPain 11 minutes ago

Suntex Enterprises Closes In On International Expansion with Proposed $400 Million Canadian Mixed-Use Development

AUSTIN, Texas, July 10, 2026 (GLOBE NEWSWIRE) -- via IBN -- Suntex Enterprises, Inc. (OTC: SNTX) today announced that it is engaged in advanced discussions regarding a pro

jxyzobrien

jxyzobrien 15 minutes ago

will republican fix the midterms
they used the internet and malware to fix the last election

qe is still happening
war is just ignored now
weekend futures down .25 pct

lakers17

lakers17 17 minutes ago

Just having the same accountant and same lead programmer it is incredibly like NSAV and both in crypto and other services. And I say all divys will be restricted and not free trading with value from the start. We shall see. I am not a believer in the company. I am in BCDS to flip it time and tim

brazen22

brazen22 17 minutes ago

Doc, if we both agree the company knows what it needs to do, why are you surprised that you haven't received a manufacturing update?

Nemesis18

Nemesis18 19 minutes ago

LP is so far under now, that she now longer has an escape route, to salvage NWBO from the ashes.
She calculated on a quick approval for her 'vaccine', through this perceived 'back water' Regulator.
What I suspect is coming in 2026, will hit her like a tsunami, and end her little biotec

ipiros

ipiros 20 minutes ago

https://x.com/skies_bluebird/status/2075589046047236336?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Bill48

Bill48 22 minutes ago

Nice post! I agree!!

Doc logic

Doc logic 26 minutes ago

brazen22,

I am sure the company knows what they need too. Glad we can agree on that; ). Best wishes.

gdl

gdl 26 minutes ago

New Highs established. Resets any talk of CRASH for 2 plus months. News articles already discuss the roller coaster ride we should have this earnings season.
Once the TOP has need reestablished i count down from there 40 trading days. Getting close to the mid-terms is a hard task to (allow

jammy32

jammy32 29 minutes ago

What was her contribution to Elite -

Kristine Hakim owns 2,223,147 shares of Elite Pharmaceuticals (OTCPK: ELTP). Regardless , good for her. Glad the family gets to benefit from elite, the public traded company.

All my opinion

brazen22

brazen22 30 minutes ago

Doc, perhaps NWBO believes it is prepared and already earned its manufacturing merit badge. When it had the opportunity to address the scientific community at BNOS, it didn't present a manufacturing update, it presented a new survival-benefit analysis. Maybe the company knows which requirement still

gdl

gdl 31 minutes ago

New Highs resets any discussion of a CRASH. At a minimum it will be no earlier than September. Expect a roller coaster ride earing season as many articles have predicted. I suspect earnings will have dramatic shifts and disappointment. BUT we first have to establish when the top will be seen. I co

CryptoRain

CryptoRain 33 minutes ago

Nothing remotely like nsav and if you really believed that you wouldn’t have bought back in. Everything you throw out is derogatory and maybe, just maybe, you are incredibly wrong

Midwestrader

Midwestrader 34 minutes ago

DOWN 99% on Friday. Now a SIX DIGIT NO BID FRAUD.

From 41 CENTS in August 2024 after the MASSIVE 1 FOR 2500 RS to a pathetic 0.000001

https://investorshub.advfn.com/uimage/uploads/2026/7/6/ybtliINND_PERCENTAGE_DUMP_12_MONTH_.jpg

DUMP MATTY DU

jammy32

jammy32 35 minutes ago

Gosh all this good news is killing Elite. From 82 cents to 36 cents. Imagine what bad news would do. Hey , at least Nasrat is doing well and that’s all that we as investors can ask. Million per year, nice crib and Benz on the 5,000 per month and the five million bonus. Am I missing anyt

gdl

gdl 35 minutes ago

NEW HIGHS established. This can only result in at least 2 more months before any possible crash occurs. The financial articles that came out has warned that this earning season will be a roller coaster. they must see some dramatic changes in certain sectors to say that.

I frankly

theorysuit

theorysuit 37 minutes ago

Yet is the key word. The appeal process is why they chose the UK. This scamco would already be finished if they updated the status of their application which is why they remain silent. Csuite need to try and keep the gravy train alive as long as possible. They extended it out a few years

Cooper Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.