Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BCM Resources Corp | B | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 | 0.08 | 0.085 | 0.085 | 0.075 |
B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.085 | 0.065 | 0.0830764 | 193,668 | 0.02 | 30.77% |
1 Month | 0.06 | 0.085 | 0.06 | 0.0737219 | 88,721 | 0.025 | 41.67% |
3 Months | 0.075 | 0.09 | 0.06 | 0.0719698 | 108,027 | 0.01 | 13.33% |
6 Months | 0.075 | 0.115 | 0.06 | 0.0825686 | 110,835 | 0.01 | 13.33% |
1 Year | 0.135 | 0.215 | 0.06 | 0.1171406 | 125,571 | -0.05 | -37.04% |
3 Years | 0.14 | 0.35 | 0.06 | 0.1558108 | 111,545 | -0.055 | -39.29% |
5 Years | 0.095 | 0.35 | 0.02 | 0.1490274 | 82,440 | -0.01 | -10.53% |
B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 29 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.085 | 0.075 | 32,734 |
Apr 26 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 8,567 |
Apr 25 2024 | 0.085 | 0.02 | 30.77% | 0.07 | 0.085 | 0.07 | 677,369 |
Apr 24 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 56,000 |
Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 22 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 45,428 |
Apr 19 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 312,000 |
Apr 18 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 70,610 |
Apr 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 17,000 |
Apr 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 15 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 12,000 |
Apr 12 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 12,000 |
Apr 11 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 33,094 |
Apr 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 138,230 |
Apr 09 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 60,000 |
Apr 08 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 114,000 |
Apr 05 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 1,000 |
Apr 04 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 1,000 |
Apr 03 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 2,000 |
Apr 02 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 3,952 |