We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 46513 | 0.05 | CS |
| 4 | 0 | 0 | 0.05 | 0.075 | 0.045 | 126480 | 0.06096455 | CS |
| 12 | 0.015 | 42.8571428571 | 0.035 | 0.075 | 0.035 | 97796 | 0.05551642 | CS |
| 26 | -0.02 | -28.5714285714 | 0.07 | 0.075 | 0.035 | 83703 | 0.05026094 | CS |
| 52 | -0.03 | -37.5 | 0.08 | 0.085 | 0.035 | 78925 | 0.05946078 | CS |
| 156 | -0.23 | -82.1428571429 | 0.28 | 0.315 | 0.035 | 96283 | 0.12651119 | CS |
| 260 | 0 | 0 | 0.05 | 0.35 | 0.02 | 81772 | 0.13799605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739918400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13000 |
| 1739572800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 146000 |
| 1739486400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739400000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 27051 |
| 1739313600 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 221000 |
| 1739227200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738968000 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 190600 |
| 1738881600 | 0.07 | 0.01 | 16.67 | 0.06 | 0.075 | 0.06 | 748343 |
| 1738795200 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.045 | 632837 |
| 1738708800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 27000 |
| 1738622400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 11000 |
| 1738363200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3500 |
| 1738276800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 63000 |
| 1738190400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1500 |
| 1738104000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 127287 |
| 1738017600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 35000 |
| 1737758400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 44000 |
| 1737672000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 78000 |
| 1737585600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 34000 |
| 1737499200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 201454 |
| 1737412800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 59000 |
| 1737153600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1737067200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 78000 |
| 1736980800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 255005 |
| 1736894400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 145150 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736548800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 600 |
| 1736462400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4026 |
| 1736376000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 40000 |
| 1736289600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 72000 |
| 1736203200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 52000 |
| 1735944000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 132000 |
| 1735857600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 600 |
| 1735684800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 202000 |
| 1735598400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 55571 |
| 1735339200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 29200 |
| 1735069200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 59000 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734648000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 15000 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50322 |
| 1734388800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 33500 |
| 1734129600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1734043200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 49000 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1733870400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 46000 |
| 1733784000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 4000 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4200 |
| 1733438400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 16538 |
| 1733352000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 108000 |
| 1733265600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 10863 |
| 1733179200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 55000 |
| 1732920000 | 0.06 | 0.015 | 33.33 | 0.045 | 0.06 | 0.045 | 826217 |
| 1732833600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1732747200 | 0.05 | 0.01 | 25.00 | 0.035 | 0.05 | 0.035 | 390219 |
| 1732660800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 191469 |
| 1732574400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 460000 |
| 1732315200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732228800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 80000 |
| 1732142400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732056000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
