Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bastogi Spa | B | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 5.17% | 0.407 | 04:43:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.387 | 0.384 | 0.423 | 0.387 |
B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.363 | 0.423 | 0.352 | 0.375403 | 58,762 | 0.044 | 12.12% |
| 1 Month | 0.388 | 0.423 | 0.352 | 0.379687 | 24,776 | 0.019 | 4.90% |
| 3 Months | 0.483 | 0.487 | 0.352 | 0.414237 | 25,716 | -0.076 | -15.73% |
| 6 Months | 0.544 | 0.564 | 0.352 | 0.44814 | 17,904 | -0.137 | -25.18% |
| 1 Year | 0.612 | 0.668 | 0.352 | 0.502577 | 14,473 | -0.205 | -33.50% |
| 3 Years | 0.796 | 0.95 | 0.352 | 0.687295 | 17,835 | -0.389 | -48.87% |
| 5 Years | 1.015 | 1.22 | 0.352 | 0.816421 | 20,291 | -0.608 | -59.90% |
B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.384 | -0.001 | -0.26% | 0.402 | 0.403 | 0.384 | 13,582 |
| Apr 29 2024 | 0.385 | 0.025 | 6.94% | 0.365 | 0.404 | 0.363 | 130,167 |
| Apr 26 2024 | 0.36 | -0.01 | -2.70% | 0.376 | 0.376 | 0.352 | 87,267 |
| Apr 25 2024 | 0.37 | 0.008 | 2.21% | 0.363 | 0.371 | 0.362 | 4,033 |
| Apr 24 2024 | 0.362 | -0.015 | -3.98% | 0.384 | 0.384 | 0.362 | 7,093 |
| Apr 23 2024 | 0.377 | 0.001 | 0.27% | 0.382 | 0.382 | 0.367 | 9,035 |
| Apr 22 2024 | 0.376 | -0.011 | -2.84% | 0.386 | 0.386 | 0.361 | 32,113 |
| Apr 19 2024 | 0.387 | -0.011 | -2.76% | 0.392 | 0.392 | 0.386 | 8,562 |
| Apr 18 2024 | 0.398 | -0.002 | -0.50% | 0.398 | 0.398 | 0.398 | 100 |
| Apr 17 2024 | 0.40 | 0.006 | 1.52% | 0.399 | 0.40 | 0.396 | 7,085 |
| Apr 16 2024 | 0.394 | 0.016 | 4.23% | 0.394 | 0.394 | 0.381 | 7,881 |
| Apr 15 2024 | 0.378 | 0.013 | 3.56% | 0.394 | 0.394 | 0.375 | 21,735 |
| Apr 12 2024 | 0.365 | -0.011 | -2.93% | 0.365 | 0.37 | 0.362 | 12,604 |
| Apr 11 2024 | 0.376 | 0.003 | 0.80% | 0.394 | 0.394 | 0.376 | 11,537 |
| Apr 10 2024 | 0.373 | -0.023 | -5.81% | 0.40 | 0.40 | 0.37 | 24,811 |
| Apr 09 2024 | 0.396 | -0.004 | -1.00% | 0.399 | 0.399 | 0.388 | 27,697 |
| Apr 08 2024 | 0.40 | 0.006 | 1.52% | 0.39 | 0.40 | 0.386 | 19,789 |
| Apr 05 2024 | 0.394 | 0.007 | 1.81% | 0.395 | 0.406 | 0.394 | 28,030 |
| Apr 04 2024 | 0.387 | -0.005 | -1.28% | 0.388 | 0.388 | 0.385 | 17,631 |
| Apr 03 2024 | 0.392 | -0.001 | -0.25% | 0.393 | 0.404 | 0.39 | 31,991 |
| Apr 02 2024 | 0.393 | -0.011 | -2.72% | 0.407 | 0.407 | 0.393 | 8,242 |
