ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Stride Inc

Stride Inc (L2RN34)

174.08
0.34
(0.20%)
Closed March 17 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.72-0.411899313501174.8180168.64117173.6077226DR
4-27.05-13.4490130761201.13204.2168.64108187.09346739DR
1213.78.54221224592160.38209.6160.38289177.58189689DR
2655.8347.2135306554118.25209.690.91220163.52810917DR
5255.8347.2135306554118.25209.690.91220163.52810917DR
156116.35201.54165944957.73209.642251109.34351274DR
260116.35201.54165944957.73209.642251109.34351274DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741987800173.743.912.30172.04173.74171.69221
1741901400169.83-2.65-1.54170.24170.94168.64151
1741814940172.48-3.86-2.19180180172.0424
1741728600176.34-0.6-0.34172.86176.34172.8697
1741642140176.94-1.85-1.03174.8176.94174.891
1741382940178.79-21.3-10.65175178.79171355
1741296540200.09-2.32-1.15200.09200.09200.0920
1741210140202.411.610.80203.19203.19202.4121
1740778200200.83.81.93198202197.6259
17406917401970.540.27198.6198.6196.3150
1740605400196.467.463.95197.1199.82194.9474
1740519000189-6.13-3.14188.1193.32188.121
1740432540195.130.330.17191195.13191109
1740173400194.8-5-2.50200.8200.8194.814
1740087000199.8-3.8-1.87197.2200.6119582
1740000540203.60.80.39201.09204199.7694
1739914140202.80.80.40201.13204.2200.7257
173982780020200.002022022020
17395686002020.940.47202.8203.06201.8935
1739482140201.060.30.15204.8204.8201.0611
1739395740200.761.260.63201.76201.76200.7419
1739309400199.5-3.98-1.96203.08203.08199.560
1739222940203.48-4.52-2.17205.6205.6203253
17389638002087.43.69205.8209.6205.17313
1738877340200.6-1.96-0.97201.4203.19199.4412
1738790940202.563.761.89201.6203.2200.47209
1738704600198.8-1.72-0.86200.14202.4197.8387
1738618200200.522.871.45198.74201.36198.74211
1738358940197.650.610.31200.6201.03195.72590
1738272540197.045.342.79198.06198.06194.64477
1738186200191.716.749.57191.7191.7191.740
1738099740174.96-2.82-1.59177.78177.78174.9612
1738013340177.782.371.35177.78177.78177.7820
1737754200175.41-0.79-0.45175.41175.41175.4170
1737667740176.22.751.59171.7176.2171.6138
1737581400173.4500.00173.45173.45173.450
1737495000173.45-0.41-0.24173.03173.45173.03123
1737408600173.861.861.08173.86173.86173.862
17371494001722.171.2817217217260
1737062940169.830.830.49169.83169.83169.8330
173697654016931.8116816916831
1736890140166-0.65-0.3916616616620
1736803740166.65-4.85-2.83163166.651633920
1736544540171.55.23.13171.2174.56171.24416
1736458140166.300.00166.3166.3166.30
1736371740166.35.33.29167.04167.04166.3240
1736285400161-1.5-0.9216116116180
1736198940162.5-3.09-1.87162.3162.5162.360
1735939740165.591.270.77165.59165.59165.5980
1735853400164.320.160.10162.63165162.63159
1735594200164.161.530.94165.36165.76164.16230
1735334940162.63-1.22-0.74162.63162.63162.63110
1735248540163.853.472.16162.26163.88162.2683
1734989340160.38-0.12-0.07160.38160.38160.3820
1734730200160.5-2.5-1.53160.5160.5160.530
1734643800163-1.97-1.1916316316350
1734557400164.97-2.63-1.57168.04168.04164.9712
1734470940167.64.973.06167.6167.6167.610
Stride
L2RN34
Rendering Error