We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.35 | 2.68022181146 | 162.3 | 174.56 | 161 | 1199 | 170.95204337 | DR |
| 4 | 4.05 | 2.49077490775 | 162.6 | 174.56 | 160.38 | 375 | 169.88600604 | DR |
| 12 | 74.85 | 81.5359477124 | 91.8 | 181.35 | 91.4 | 216 | 154.72511089 | DR |
| 26 | 48.4 | 40.9302325581 | 118.25 | 181.35 | 90.91 | 215 | 149.2816502 | DR |
| 52 | 93.43 | 127.601748156 | 73.22 | 181.35 | 67.59 | 266 | 113.12288765 | DR |
| 156 | 108.92 | 188.671401351 | 57.73 | 181.35 | 42 | 257 | 92.82126659 | DR |
| 260 | 108.92 | 188.671401351 | 57.73 | 181.35 | 42 | 257 | 92.82126659 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 171.5 | 5.2 | 3.13 | 171.2 | 174.56 | 171.2 | 4416 |
| 1736458140 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1736371740 | 166.3 | 5.3 | 3.29 | 167.04 | 167.04 | 166.3 | 240 |
| 1736285400 | 161 | -1.5 | -0.92 | 161 | 161 | 161 | 80 |
| 1736198940 | 162.5 | -3.09 | -1.87 | 162.3 | 162.5 | 162.3 | 60 |
| 1735939740 | 165.59 | 1.27 | 0.77 | 165.59 | 165.59 | 165.59 | 80 |
| 1735853400 | 164.32 | 0.16 | 0.10 | 162.63 | 165 | 162.63 | 159 |
| 1735594200 | 164.16 | 1.53 | 0.94 | 165.36 | 165.76 | 164.16 | 230 |
| 1735334940 | 162.63 | -1.22 | -0.74 | 162.63 | 162.63 | 162.63 | 110 |
| 1735248540 | 163.85 | 3.47 | 2.16 | 162.26 | 163.88 | 162.26 | 83 |
| 1734989340 | 160.38 | -0.12 | -0.07 | 160.38 | 160.38 | 160.38 | 20 |
| 1734730200 | 160.5 | -2.5 | -1.53 | 160.5 | 160.5 | 160.5 | 30 |
| 1734643800 | 163 | -1.97 | -1.19 | 163 | 163 | 163 | 50 |
| 1734557400 | 164.97 | -2.63 | -1.57 | 168.04 | 168.04 | 164.97 | 12 |
| 1734470940 | 167.6 | 4.97 | 3.06 | 167.6 | 167.6 | 167.6 | 10 |
| 1734384540 | 162.63 | 0.83 | 0.51 | 162.6 | 162.63 | 162.6 | 51 |
| 1734125340 | 161.8 | 2.3 | 1.44 | 160.63999 | 161.8 | 160.63999 | 50 |
| 1734039000 | 159.5 | -1.35 | -0.84 | 159.5 | 159.5 | 159.5 | 10 |
| 1733952540 | 160.85 | -1.15 | -0.71 | 160.85 | 160.85 | 160.85 | 10 |
| 1733866140 | 162 | -2.73 | -1.66 | 162 | 162 | 162 | 70 |
| 1733779740 | 164.72999 | -5.27 | -3.10 | 170 | 170 | 163.41999 | 151 |
| 1733520600 | 170 | 4.45 | 2.69 | 170 | 170 | 170 | 120 |
| 1733434200 | 165.55 | -3.6 | -2.13 | 165.55 | 165.55 | 165.55 | 70 |
| 1733347800 | 169.15 | 2.9 | 1.74 | 181.35 | 181.35 | 168.13 | 99 |
| 1733261340 | 166.25 | 5.9 | 3.68 | 163.36 | 166.25 | 163.36 | 71 |
| 1733174940 | 160.35 | 0.35 | 0.22 | 160.1 | 160.35 | 160.1 | 220 |
| 1732915740 | 160 | 4.2 | 2.70 | 160.63999 | 160.63999 | 160 | 31 |
| 1732829400 | 155.8 | 0 | 0.00 | 155.8 | 155.8 | 155.8 | 0 |
| 1732743000 | 155.8 | 0 | 0.00 | 155.8 | 155.8 | 155.8 | 0 |
| 1732656600 | 155.8 | 2.8 | 1.83 | 155.8 | 155.8 | 155.8 | 58 |
| 1732570140 | 153 | 4.95 | 3.34 | 153 | 153 | 153 | 40 |
| 1732310940 | 148.05 | -2.75 | -1.82 | 148.05 | 148.05 | 148.05 | 40 |
| 1732224600 | 150.8 | 4.1 | 2.79 | 150.8 | 150.8 | 150.8 | 30 |
| 1732051800 | 146.69999 | -0.8 | -0.54 | 146 | 146.69999 | 146 | 45 |
| 1731965340 | 147.5 | 2.35 | 1.62 | 147.5 | 147.5 | 147.5 | 30 |
| 1731619800 | 145.15 | -2.16 | -1.47 | 145.15 | 145.15 | 145.15 | 90 |
| 1731533400 | 147.31 | -1.34 | -0.90 | 147.31 | 147.31 | 147.31 | 80 |
| 1731446940 | 148.65 | 2.6 | 1.78 | 141 | 148.65 | 141 | 110 |
| 1731360540 | 146.05 | -2.21 | -1.49 | 148.26 | 148.26 | 146.05 | 97 |
| 1731101400 | 148.26 | 7.26 | 5.15 | 146 | 148.8 | 143.69999 | 150 |
| 1731014940 | 141 | 1.53 | 1.10 | 140.84 | 141.4 | 140.84 | 71 |
| 1730928600 | 139.47 | 2.92 | 2.14 | 139.47 | 139.47 | 139.47 | 60 |
| 1730842200 | 136.55 | 1.05 | 0.77 | 136.55 | 136.55 | 136.55 | 190 |
| 1730755800 | 135.5 | -0.25 | -0.18 | 135.5 | 135.5 | 135.5 | 150 |
| 1730496600 | 135.75 | -1.85 | -1.34 | 135.75 | 135.75 | 135.75 | 250 |
| 1730410200 | 137.6 | 1.8 | 1.33 | 135.8 | 137.6 | 135.8 | 300 |
| 1730323800 | 135.8 | 6.52 | 5.04 | 135.59 | 135.8 | 135.59 | 305 |
| 1730237340 | 129.28 | -0.96 | -0.74 | 129.28 | 129.28 | 129.28 | 290 |
| 1730151000 | 130.24 | -0.17 | -0.13 | 130.24 | 130.24 | 130.24 | 270 |
| 1729891800 | 130.41 | 0.41 | 0.32 | 130.41 | 130.41 | 130.41 | 270 |
| 1729805400 | 130 | 4.09 | 3.25 | 128.69999 | 130 | 128.69999 | 250 |
| 1729719000 | 125.91 | 34.51 | 37.76 | 113.01 | 126 | 113.01 | 1254 |
| 1729632600 | 91.4 | -1.05 | -1.14 | 91.89 | 91.89 | 91.4 | 8 |
| 1729546140 | 92.45 | -0.15 | -0.16 | 91.8 | 92.7 | 91.8 | 31 |
| 1729287000 | 92.6 | 1.69 | 1.86 | 93 | 93 | 92.6 | 7 |
| 1729200540 | 90.91 | -0.5 | -0.55 | 90.91 | 90.91 | 90.91 | 5 |
| 1729114140 | 91.41 | -16.17 | -15.03 | 92.3 | 92.3 | 91.3 | 1017 |
| 1728997200 | 107.58 | 0 | 0.00 | 107.58 | 107.58 | 107.58 | 0 |
| 1728910800 | 107.58 | 0 | 0.00 | 107.58 | 107.58 | 107.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
