Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | PETR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55937 | 1.30% | 43.68 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.22 | 43.06 | 43.93 | 43.75 | 43.1206 |
PETR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.20 | 44.45 | 41.02 | 43.40 | 13,598,080 | 2.48 | 6.02% |
| 1 Month | 38.33 | 44.45 | 38.06 | 40.85 | 13,109,384 | 5.35 | 13.96% |
| 3 Months | 43.00 | 44.50 | 35.47 | 39.89 | 14,312,368 | 0.68 | 1.58% |
| 6 Months | 38.91 | 44.50 | 35.06 | 39.32 | 12,151,707 | 4.77 | 12.26% |
| 1 Year | 30.05 | 44.50 | 25.21 | 36.22 | 13,066,955 | 13.63 | 45.36% |
| 3 Years | 23.35 | 44.50 | 22.46 | 32.51 | 16,635,407 | 20.33 | 87.07% |
| 5 Years | 30.56 | 44.50 | 10.50 | 28.78 | 17,520,993 | 13.12 | 42.93% |
PETR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 43.78 | -0.57 | -1.29% | 43.22 | 43.93 | 43.06 | 8,956,800 |
| Apr 25 2024 | 44.35 | 1.10 | 2.54% | 43.27 | 44.45 | 43.17 | 8,258,000 |
| Apr 24 2024 | 43.25 | -0.27 | -0.62% | 43.50 | 43.96 | 43.16 | 13,257,000 |
| Apr 23 2024 | 43.52 | -0.29 | -0.66% | 43.55 | 43.83 | 43.14 | 14,930,600 |
| Apr 22 2024 | 43.81 | 1.11 | 2.60% | 42.95 | 43.86 | 42.70 | 12,997,200 |
| Apr 19 2024 | 42.70 | 1.68 | 4.10% | 41.20 | 42.81 | 41.02 | 18,547,600 |
| Apr 18 2024 | 41.02 | -0.20 | -0.49% | 41.30 | 41.97 | 40.85 | 10,443,200 |
| Apr 17 2024 | 41.22 | 0.08 | 0.19% | 41.19 | 41.47 | 41.00 | 10,604,200 |
| Apr 16 2024 | 41.14 | 0.20 | 0.49% | 40.64 | 41.57 | 40.47 | 10,900,400 |
| Apr 15 2024 | 40.94 | 0.67 | 1.66% | 40.20 | 41.03 | 40.10 | 13,355,800 |
| Apr 12 2024 | 40.27 | -0.41 | -1.01% | 41.00 | 41.43 | 39.97 | 10,315,000 |
| Apr 11 2024 | 40.68 | -0.36 | -0.88% | 40.92 | 41.14 | 40.60 | 7,137,800 |
| Apr 10 2024 | 41.04 | 1.21 | 3.04% | 39.70 | 41.06 | 39.70 | 15,614,600 |
| Apr 09 2024 | 39.83 | 0.26 | 0.66% | 39.93 | 39.99 | 39.16 | 9,064,700 |
| Apr 08 2024 | 39.57 | 0.36 | 0.92% | 38.90 | 39.74 | 38.56 | 11,417,300 |
| Apr 05 2024 | 39.21 | 0.59 | 1.53% | 39.02 | 39.50 | 38.14 | 14,912,200 |
| Apr 04 2024 | 38.62 | -0.58 | -1.48% | 39.32 | 40.83 | 38.55 | 35,038,100 |
| Apr 03 2024 | 39.20 | -0.42 | -1.06% | 39.77 | 39.82 | 39.06 | 11,536,100 |
| Apr 02 2024 | 39.62 | 1.05 | 2.72% | 38.76 | 39.69 | 38.66 | 12,951,400 |
| Apr 01 2024 | 38.57 | 0.45 | 1.18% | 38.33 | 38.70 | 38.06 | 7,797,100 |
| Mar 28 2024 | 38.12 | 1.09 | 2.94% | 37.30 | 38.33 | 37.07 | 10,671,600 |
