Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | SAPR11 | Bovespa | Packaged Unit |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -1.12% | 25.68 | 17:45:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.03 | 25.60 | 26.03 | 25.68 | 25.97 |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SAPR11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.10 | 26.56 | 25.60 | 25.98 | 675,100 | -0.42 | -1.61% |
| 1 Month | 25.81 | 26.56 | 24.45 | 25.52 | 902,045 | -0.13 | -0.50% |
| 3 Months | 27.21 | 28.28 | 24.45 | 26.00 | 886,742 | -1.53 | -5.62% |
| 6 Months | 22.90 | 29.72 | 21.66 | 26.56 | 944,748 | 2.78 | 12.14% |
| 1 Year | 18.87 | 29.72 | 18.75 | 23.99 | 1,015,721 | 6.81 | 36.09% |
| 3 Years | 21.30 | 29.72 | 16.28 | 20.30 | 1,302,730 | 4.38 | 20.56% |
| 5 Years | 26.2307 | 37.2363 | 16.28 | 22.87 | 1,421,843 | -0.55071 | -2.10% |
SAPR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 25.68 | -0.38 | -1.46% | 26.03 | 26.03 | 25.60 | 1,645,000 |
| Apr 29 2024 | 26.06 | 0.18 | 0.70% | 25.95 | 26.13 | 25.80 | 500,000 |
| Apr 26 2024 | 25.88 | 0.13 | 0.50% | 25.80 | 26.35 | 25.80 | 596,000 |
| Apr 25 2024 | 25.75 | -0.32 | -1.23% | 26.06 | 26.16 | 25.62 | 783,800 |
| Apr 24 2024 | 26.07 | -0.11 | -0.42% | 26.20 | 26.56 | 26.06 | 757,300 |
| Apr 23 2024 | 26.18 | -0.07 | -0.27% | 26.10 | 26.39 | 25.82 | 738,400 |
| Apr 22 2024 | 26.25 | 0.70 | 2.74% | 25.64 | 26.43 | 25.32 | 1,610,600 |
| Apr 19 2024 | 25.55 | 0.95 | 3.86% | 24.64 | 25.70 | 24.52 | 2,706,900 |
| Apr 18 2024 | 24.60 | -0.22 | -0.89% | 24.82 | 24.87 | 24.45 | 844,900 |
| Apr 17 2024 | 24.82 | 0.18 | 0.73% | 24.70 | 25.04 | 24.62 | 697,500 |
| Apr 16 2024 | 24.64 | -0.23 | -0.92% | 24.79 | 24.90 | 24.52 | 921,700 |
| Apr 15 2024 | 24.87 | -0.27 | -1.07% | 25.10 | 25.20 | 24.76 | 1,172,400 |
| Apr 12 2024 | 25.14 | -0.25 | -0.98% | 25.40 | 25.40 | 24.90 | 1,110,000 |
| Apr 11 2024 | 25.39 | -0.16 | -0.63% | 25.44 | 25.49 | 25.18 | 492,400 |
| Apr 10 2024 | 25.55 | -0.44 | -1.69% | 25.87 | 25.87 | 25.35 | 829,500 |
| Apr 09 2024 | 25.99 | 0.38 | 1.48% | 25.63 | 25.99 | 25.51 | 575,500 |
| Apr 08 2024 | 25.61 | 0.22 | 0.87% | 25.33 | 25.74 | 25.24 | 589,100 |
| Apr 05 2024 | 25.39 | -0.27 | -1.05% | 25.75 | 25.75 | 25.20 | 831,800 |
| Apr 04 2024 | 25.66 | 0.21 | 0.83% | 25.45 | 25.90 | 25.45 | 518,800 |
| Apr 03 2024 | 25.45 | -0.44 | -1.70% | 25.89 | 25.89 | 25.33 | 1,012,400 |
| Apr 02 2024 | 25.89 | 0.02 | 0.08% | 25.81 | 25.89 | 25.51 | 751,900 |
| Apr 01 2024 | 25.87 | -0.15 | -0.58% | 26.03 | 26.18 | 25.68 | 982,700 |
