Xebec Adsorption Share Price - XBC

-0.11 (-5.39%)


52 Week Range


Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Xebec Adsorption Inc XBC Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.11 -5.39% 1.93 15:00:33
Open Price Low Price High Price Close Price Previous Close
2.02 1.91 2.04 1.93 2.04
Trades Stocks Traded Average Volume 52 Week Range
1,493 618,379 - 1.91 - 11.45
Last Trade Type Quantity Price Currency
15:00:00 67 $ 1.93 CAD


Draw Mode:

Xebec Adsorption Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 307.96M 125.83M 125.83M $ 56.52M $ -18.28M -0.33 -4.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.16M $ - - 0.00 -

more financials information »

Xebec Adsorption News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XBC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.252.251.912.08480,828-0.32-14.22%
1 Month2.352.661.912.25557,420-0.42-17.87%
3 Months2.794.011.912.86682,035-0.86-30.82%
6 Months4.154.221.912.97620,739-2.22-53.49%
1 Year11.4011.451.914.69840,297-9.47-83.07%
3 Years10.4011.551.915.02854,625-8.47-81.44%
5 Years10.4011.551.915.02854,625-8.47-81.44%

Xebec Adsorption Description

Xebec Adsorption Inc designs, engineers, and manufactures products that are used for purification, separation, dehydration, and filtration equipment for gases and compressed air.
Your Recent History
Xebec Adso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 14:46:00