Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carrefour Bron | CRFB3Q | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.76 |
Industry Sector |
---|
Consumo não Cíclico / Comércio e Distribuição / Alimentos |
CRFB3Q Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 11.70 | 13.40 | 11.70 | 13.00 | 2,585,325 | -0.94 | -8.03% |
6 Months | 11.70 | 13.40 | 11.70 | 13.00 | 2,585,325 | -0.94 | -8.03% |
1 Year | 11.70 | 13.40 | 11.70 | 13.00 | 2,585,325 | -0.94 | -8.03% |
3 Years | 11.70 | 13.40 | 11.70 | 13.00 | 2,585,325 | -0.94 | -8.03% |
5 Years | 11.70 | 13.40 | 11.70 | 13.00 | 2,585,325 | -0.94 | -8.03% |
CRFB3Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
May 17 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
May 16 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
May 15 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
May 14 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
May 13 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
May 10 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
May 09 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
May 08 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
May 07 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
May 06 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
May 03 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
May 02 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
Apr 30 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
Apr 29 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
Apr 26 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
Apr 25 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
Apr 24 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
Apr 23 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
Apr 22 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |