ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Neogrid Participacoes SA

Neogrid Participacoes SA (NGRD3)

22.59
0.20
( 0.89% )
Updated: 10:02:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.989.6069868995620.6123.5820.43892021.56506166CS
41.215.65949485521.3823.5819.062905020.65706713CS
12-6.41-22.10344827592929.1918.234026522.56797345CS
26-11.16-33.066666666733.7534.518.2316289028.18306203CS
52-4.16-15.551401869226.753518.2342589326.68673358CS
156-44.91-66.533333333367.574.7518.2368405740.54439678CS
260-92.41-80.3565217391115309.518.231661773139.50115056CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174060540022.390.210.9522.8622.8821.3546400
174051900022.181.376.5820.6223.5820.6254900
174043254020.810.130.632121.3320.4644700
174017340020.68-0.24-1.1520.8521.2820.5528900
174008700020.920.311.5020.6120.9320.419700
174000054020.610.391.9320.2221.3419.8141000
173991414020.22-0.83-3.9420.5620.8920.2210900
173982780021.050.653.1919.9321.2819.9325700
173956860020.41.196.1919.320.4719.330400
173948214019.21-0.2-1.0319.619.6919.0616600
173939574019.41-0.42-2.1219.6219.8519.1714500
173930940019.83-0.64-3.1320.520.519.718400
173922294020.470.20.9919.7420.4819.3629500
173896380020.270.834.2719.4720.519.2541100
173887734019.44-0.11-0.5619.5119.8419.320600
173879094019.550.050.2619.5520.1219.3126100
173870460019.5-0.3-1.5219.820.1919.4117800
173861820019.8-0.53-2.6120.2220.4719.7124700
173835894020.33-1.45-6.6621.621.820.2652000
173827254021.780.432.0121.3821.9421.2917100
173818620021.350.311.4721.3521.6921.0413800
173809974021.04-0.93-4.2321.7721.9321.0322600
173801334021.970.52.3321.121.9721.0241800
173775420021.471.437.142022.120106800
173766774020.04-0.97-4.6220.5420.5419.6245100
173758140021.0100.0021.0121.0121.010
173749500021.01-1.49-6.6221.8422.7221.0147100
173740860022.52.019.8120.4822.5220.2649600
173714940020.49-0.5-2.3820.7721.1420.4236400
173706294020.990.83.9620.072119.5944400
173697654020.19-0.23-1.1320.821.32076300
173689014020.421.075.5319.3520.4218.5269100
173680374019.350.050.2619.0219.4618.2371500
173654454019.3-0.39-1.9819.5919.7118.5749600
173645814019.690.180.9219.9120.2619.0324800
173637174019.51-1.3-6.2521.0821.0819.5138000
173628540020.81-0.22-1.0521.0422.3820.734900
173619894021.03-0.79-3.6221.9822.1921.0310100
173593974021.820.381.7721.0522.5621.0554500
173585340021.44-1.71-7.3923.0523.0521.4437800
173559420023.15-1.49-6.0524.6524.6522.957300
173533494024.64-0.8-3.1425.0125.4824.6414300
173524854025.440.763.0824.9925.9924.434800
173498934024.68-1.79-6.7626.7426.7424.5589700
173473020026.470.542.0825.2626.4724.6650300
173464380025.930.72.7725.7726.3923.864200
173455740025.230.20.8025.1626.0824.3288900
173447094025.03-1.66-6.2226.927.7925.0143100
173438454026.69-0.12-0.4527.329.1626.5363600
173412534026.81-0.16-0.5927.3628.1226.815300
173403900026.97-2.22-7.6128.828.826.9737700
173395254029.192.238.2726.9629.1926.9662500
173386614026.96-1.02-3.652828.5826.7625100
173377974027.981.666.3126.5828.126.5859700
173352060026.32-2.17-7.6228.729.0326.3223300
173343420028.49-0.19-0.662929.0827.3629600
173334780028.681.686.2226.2329.2126.2346300
173326134027-2.24-7.6629.2529.2525.951700
173317494029.241.846.7227.0729.4826.7558600
173291574027.40.331.2226.427.4126.1443100
173282940027.07-1.57-5.4828.6428.6426.2628700
173274300028.64-0.01-0.0328.6528.9728.3129600
Rendering Error

NGRD3 Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock