We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 2.41286863271 | 3.73 | 3.83 | 3.55 | 10775 | 3.76758701 | CS |
| 4 | 0.15 | 4.08719346049 | 3.67 | 3.83 | 3.17 | 12133 | 3.58336538 | CS |
| 12 | 0.47 | 14.0298507463 | 3.35 | 4.05 | 3.17 | 12205 | 3.64207315 | CS |
| 26 | -1.63 | -29.9082568807 | 5.45 | 5.57 | 2.54 | 17686 | 3.67180319 | CS |
| 52 | -3.46 | -47.5274725275 | 7.28 | 9.45 | 2.54 | 23359 | 5.76366692 | CS |
| 156 | -29.38 | -88.4939759036 | 33.2 | 44 | 2.54 | 76824 | 14.88965465 | CS |
| 260 | -131.78 | -97.1828908555 | 135.6 | 184.5 | 2.54 | 87995 | 34.45405859 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 3.82 | 0.11 | 2.96 | 3.73 | 3.83 | 3.66 | 10000 |
| 1745616600 | 3.71 | -0.12 | -3.13 | 3.83 | 3.83 | 3.67 | 10000 |
| 1745530200 | 3.83 | 0.1 | 2.68 | 3.73 | 3.83 | 3.55 | 18200 |
| 1745443740 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.61 | 9600 |
| 1745357400 | 3.73 | -0.01 | -0.27 | 3.73 | 3.73 | 3.64 | 5300 |
| 1744925400 | 3.74 | 0.15 | 4.18 | 3.5 | 3.74 | 3.5 | 20000 |
| 1744839000 | 3.59 | -0.12 | -3.23 | 3.7 | 3.73 | 3.55 | 6600 |
| 1744752600 | 3.71 | 0.11 | 3.06 | 3.69 | 3.72 | 3.47 | 11700 |
| 1744666200 | 3.6 | 0.22 | 6.51 | 3.46 | 3.69 | 3.36 | 32000 |
| 1744407000 | 3.38 | 0.05 | 1.50 | 3.38 | 3.63 | 3.36 | 14000 |
| 1744320600 | 3.33 | 0.11 | 3.42 | 3.24 | 3.66 | 3.24 | 14400 |
| 1744234200 | 3.22 | -0.19 | -5.57 | 3.49 | 3.56 | 3.17 | 17100 |
| 1744147800 | 3.41 | -0.02 | -0.58 | 3.4 | 3.51 | 3.34 | 7500 |
| 1744061400 | 3.43 | -0.02 | -0.58 | 3.42 | 3.56 | 3.4 | 5100 |
| 1743802200 | 3.45 | -0.14 | -3.90 | 3.51 | 3.58 | 3.42 | 7000 |
| 1743715800 | 3.59 | 0.04 | 1.13 | 3.52 | 3.73 | 3.52 | 10400 |
| 1743629400 | 3.55 | -0.2 | -5.33 | 3.66 | 3.75 | 3.55 | 7300 |
| 1743542940 | 3.75 | 0.06 | 1.63 | 3.7 | 3.78 | 3.61 | 6700 |
| 1743456600 | 3.69 | 0.02 | 0.54 | 3.67 | 3.69 | 3.54 | 15500 |
| 1743197400 | 3.67 | 0.05 | 1.38 | 3.62 | 3.69 | 3.53 | 15700 |
| 1743111000 | 3.62 | -0.01 | -0.28 | 3.63 | 3.63 | 3.44 | 7100 |
| 1743024600 | 3.63 | 0.21 | 6.14 | 3.48 | 3.63 | 3.41 | 16300 |
| 1742938200 | 3.42 | 0.01 | 0.29 | 3.41 | 3.64 | 3.41 | 8500 |
| 1742851740 | 3.41 | -0.16 | -4.48 | 3.66 | 3.66 | 3.41 | 6000 |
| 1742592600 | 3.57 | 0.05 | 1.42 | 3.6 | 3.6 | 3.41 | 5700 |
| 1742506200 | 3.52 | 0 | 0.00 | 3.6 | 3.65 | 3.43 | 7000 |
| 1742419800 | 3.52 | -0.06 | -1.68 | 3.57 | 3.57 | 3.42 | 10700 |
| 1742333400 | 3.58 | 0.06 | 1.70 | 3.53 | 3.59 | 3.41 | 8500 |
| 1742247000 | 3.52 | -0.15 | -4.09 | 3.66 | 3.66 | 3.4 | 26000 |
| 1741987800 | 3.67 | 0.05 | 1.38 | 3.62 | 3.7 | 3.53 | 11900 |
| 1741901400 | 3.62 | 0.11 | 3.13 | 3.47 | 3.72 | 3.47 | 8200 |
| 1741814940 | 3.51 | -0.05 | -1.40 | 3.55 | 3.68 | 3.51 | 6300 |
| 1741728600 | 3.56 | -0.14 | -3.78 | 3.7 | 3.73 | 3.56 | 7500 |
| 1741642140 | 3.7 | 0.06 | 1.65 | 3.73 | 3.73 | 3.54 | 7200 |
| 1741382940 | 3.64 | -0.01 | -0.27 | 3.65 | 3.8 | 3.38 | 16500 |
| 1741296540 | 3.65 | -0.15 | -3.95 | 3.79 | 3.79 | 3.56 | 13700 |
| 1741210140 | 3.8 | -0.03 | -0.78 | 3.89 | 3.89 | 3.65 | 12300 |
| 1740778200 | 3.83 | 0.07 | 1.86 | 3.76 | 3.85 | 3.75 | 4900 |
| 1740691740 | 3.76 | -0.12 | -3.09 | 3.91 | 3.91 | 3.74 | 11600 |
| 1740605400 | 3.88 | 0.01 | 0.26 | 3.88 | 3.94 | 3.77 | 7900 |
| 1740519000 | 3.87 | 0 | 0.00 | 3.87 | 3.88 | 3.7 | 12800 |
| 1740432540 | 3.87 | 0.03 | 0.78 | 3.84 | 3.87 | 3.76 | 10300 |
| 1740173400 | 3.84 | 0 | 0.00 | 3.87 | 3.87 | 3.7 | 14300 |
| 1740087000 | 3.84 | 0.03 | 0.79 | 3.82 | 3.9 | 3.81 | 7800 |
| 1740000540 | 3.81 | 0.01 | 0.26 | 3.79 | 3.84 | 3.68 | 10800 |
| 1739914140 | 3.8 | 0 | 0.00 | 3.84 | 3.84 | 3.66 | 9400 |
| 1739827800 | 3.8 | 0.07 | 1.88 | 3.75 | 3.8 | 3.66 | 15000 |
| 1739568600 | 3.73 | 0.08 | 2.19 | 3.57 | 3.79 | 3.57 | 10000 |
| 1739482140 | 3.65 | 0.02 | 0.55 | 3.62 | 3.84 | 3.6 | 12700 |
| 1739395740 | 3.63 | 0.01 | 0.28 | 3.7 | 3.7 | 3.61 | 6000 |
| 1739309400 | 3.62 | -0.03 | -0.82 | 3.57 | 3.66 | 3.57 | 11700 |
| 1739222940 | 3.65 | 0.07 | 1.96 | 3.6 | 3.85 | 3.52 | 10000 |
| 1738963800 | 3.58 | -0.14 | -3.76 | 3.65 | 3.86 | 3.51 | 20000 |
| 1738877340 | 3.72 | -0.04 | -1.06 | 3.7 | 3.81 | 3.61 | 7900 |
| 1738790940 | 3.76 | 0.1 | 2.73 | 3.66 | 3.92 | 3.66 | 29000 |
| 1738704600 | 3.66 | 0.31 | 9.25 | 3.31 | 4.05 | 3.31 | 48600 |
| 1738618200 | 3.35 | -0.08 | -2.33 | 3.35 | 3.45 | 3.35 | 9300 |
| 1738358940 | 3.43 | 0.06 | 1.78 | 3.33 | 3.44 | 3.33 | 6800 |
| 1738272540 | 3.37 | 0.06 | 1.81 | 3.31 | 3.51 | 3.27 | 19300 |
| 1738186200 | 3.31 | -0.02 | -0.60 | 3.27 | 3.39 | 3.27 | 6100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
