We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 8.92857142857 | 2.24 | 2.48 | 2.15 | 57624360 | 2.28686308 | CS |
| 4 | 0.56 | 29.7872340426 | 1.88 | 2.48 | 1.77 | 58978640 | 2.12329113 | CS |
| 12 | 1.14 | 87.6923076923 | 1.3 | 2.48 | 1.28 | 54605743 | 1.78994972 | CS |
| 26 | 1.07 | 78.102189781 | 1.37 | 2.48 | 0.98 | 46980355 | 1.56012511 | CS |
| 52 | 0.37 | 17.8743961353 | 2.07 | 2.48 | 0.98 | 41449684 | 1.59893068 | CS |
| 156 | -0.28 | -10.2941176471 | 2.72 | 3.68 | 0.98 | 33734664 | 2.18787709 | CS |
| 260 | -2.86 | -53.9622641509 | 5.3 | 9.96 | 0.98 | 40615847 | 3.46308821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 2.44 | 0.13 | 5.63 | 2.2599999 | 2.48 | 2.15 | 111716200 |
| 1744839000 | 2.31 | -0.05 | -2.12 | 2.33 | 2.4 | 2.31 | 51638400 |
| 1744752600 | 2.36 | 0.05 | 2.16 | 2.3 | 2.37 | 2.29 | 53868400 |
| 1744666200 | 2.31 | 0.06 | 2.67 | 2.27 | 2.33 | 2.2599999 | 51302400 |
| 1744407000 | 2.25 | 0.02 | 0.90 | 2.2599999 | 2.29 | 2.21 | 57266800 |
| 1744320600 | 2.23 | -0.02 | -0.89 | 2.24 | 2.29 | 2.21 | 74045800 |
| 1744234200 | 2.25 | 0.25 | 12.50 | 1.98 | 2.2799999 | 1.97 | 112793600 |
| 1744147800 | 2 | -0.03 | -1.48 | 2.07 | 2.09 | 1.99 | 68767400 |
| 1744061400 | 2.0299999 | -0.03 | -1.46 | 1.98 | 2.09 | 1.93 | 95261600 |
| 1743802200 | 2.06 | -0.12 | -5.50 | 2.11 | 2.11 | 2.0099999 | 63290500 |
| 1743715800 | 2.18 | 0.09 | 4.31 | 2.07 | 2.22 | 2.07 | 77800100 |
| 1743629400 | 2.09 | -0.07 | -3.24 | 2.15 | 2.19 | 2.04 | 76978500 |
| 1743542940 | 2.16 | 0.06 | 2.86 | 2.09 | 2.18 | 2.07 | 50952600 |
| 1743456600 | 2.1 | -0.02 | -0.94 | 2.11 | 2.13 | 2.04 | 57571800 |
| 1743197400 | 2.12 | 0.08 | 3.92 | 2.0299999 | 2.15 | 2.0099999 | 63010400 |
| 1743111000 | 2.04 | 0.1 | 5.15 | 1.96 | 2.1 | 1.94 | 56613000 |
| 1743024600 | 1.94 | 0 | 0.00 | 1.94 | 1.98 | 1.91 | 32189600 |
| 1742938200 | 1.94 | 0.1 | 5.43 | 1.85 | 1.98 | 1.84 | 40901400 |
| 1742851740 | 1.84 | -0.04 | -2.13 | 1.89 | 1.9 | 1.77 | 31430200 |
| 1742592600 | 1.88 | -0.01 | -0.53 | 1.88 | 1.91 | 1.84 | 29954500 |
| 1742506200 | 1.89 | 0.01 | 0.53 | 1.88 | 1.93 | 1.87 | 33935800 |
| 1742419800 | 1.88 | 0.05 | 2.73 | 1.83 | 1.93 | 1.82 | 58358200 |
| 1742333400 | 1.83 | 0.07 | 3.98 | 1.74 | 1.84 | 1.74 | 55498900 |
| 1742247000 | 1.76 | 0.02 | 1.15 | 1.76 | 1.78 | 1.71 | 40033500 |
| 1741987800 | 1.74 | 0.11 | 6.75 | 1.6299999 | 1.76 | 1.62 | 102027800 |
| 1741901400 | 1.6299999 | -0.11 | -6.32 | 1.84 | 1.87 | 1.6 | 152343300 |
| 1741814940 | 1.74 | 0.08 | 4.82 | 1.65 | 1.78 | 1.65 | 45528500 |
| 1741728600 | 1.66 | 0 | 0.00 | 1.71 | 1.76 | 1.61 | 47568400 |
| 1741642140 | 1.66 | 0.01 | 0.61 | 1.6299999 | 1.71 | 1.6299999 | 50082000 |
| 1741382940 | 1.65 | 0.08 | 5.10 | 1.56 | 1.67 | 1.55 | 36084200 |
| 1741296540 | 1.57 | 0.01 | 0.64 | 1.57 | 1.65 | 1.55 | 47585600 |
| 1741210140 | 1.56 | 0.04 | 2.63 | 1.51 | 1.59 | 1.49 | 25554800 |
| 1740778200 | 1.52 | -0.03 | -1.94 | 1.54 | 1.62 | 1.51 | 104966400 |
| 1740691740 | 1.55 | -0.01 | -0.64 | 1.56 | 1.59 | 1.54 | 31265500 |
| 1740605400 | 1.56 | -0.03 | -1.89 | 1.62 | 1.62 | 1.54 | 35612300 |
| 1740519000 | 1.59 | -0.07 | -4.22 | 1.65 | 1.67 | 1.57 | 47453300 |
| 1740432540 | 1.66 | -0.04 | -2.35 | 1.72 | 1.73 | 1.6299999 | 37945600 |
| 1740173400 | 1.7 | 0 | 0.00 | 1.69 | 1.74 | 1.68 | 30277000 |
| 1740087000 | 1.7 | 0.01 | 0.59 | 1.7 | 1.72 | 1.66 | 35003800 |
| 1740000540 | 1.69 | -0.06 | -3.43 | 1.72 | 1.74 | 1.67 | 43702000 |
| 1739914140 | 1.75 | 0 | 0.00 | 1.74 | 1.79 | 1.69 | 67192900 |
| 1739827800 | 1.75 | 0.05 | 2.94 | 1.71 | 1.8 | 1.7 | 44579600 |
| 1739568600 | 1.7 | 0.09 | 5.59 | 1.6299999 | 1.7 | 1.62 | 51564100 |
| 1739482140 | 1.61 | -0.01 | -0.62 | 1.6299999 | 1.65 | 1.54 | 57930700 |
| 1739395740 | 1.62 | -0.03 | -1.82 | 1.6299999 | 1.68 | 1.61 | 77267800 |
| 1739309400 | 1.65 | 0.04 | 2.48 | 1.62 | 1.65 | 1.59 | 44826000 |
| 1739222940 | 1.61 | 0.09 | 5.92 | 1.53 | 1.6399999 | 1.52 | 59840500 |
| 1738963800 | 1.52 | 0.02 | 1.33 | 1.51 | 1.53 | 1.47 | 50210600 |
| 1738877340 | 1.5 | 0.1 | 7.14 | 1.3899999 | 1.53 | 1.3799999 | 62327700 |
| 1738790940 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.41 | 1.34 | 40530500 |
| 1738704600 | 1.3799999 | -0.02 | -1.43 | 1.3899999 | 1.4 | 1.34 | 45029300 |
| 1738618200 | 1.4 | -0.01 | -0.71 | 1.4 | 1.43 | 1.37 | 31884500 |
| 1738358940 | 1.41 | 0.02 | 1.44 | 1.3899999 | 1.42 | 1.3799999 | 39918300 |
| 1738272540 | 1.3899999 | 0.05 | 3.73 | 1.35 | 1.41 | 1.34 | 43961000 |
| 1738186200 | 1.34 | 0.01 | 0.75 | 1.33 | 1.36 | 1.3 | 37316400 |
| 1738099740 | 1.33 | -0.07 | -5.00 | 1.3899999 | 1.4 | 1.32 | 30181400 |
| 1738013340 | 1.4 | 0.03 | 2.19 | 1.34 | 1.41 | 1.29 | 61812300 |
| 1737754200 | 1.37 | 0.05 | 3.79 | 1.32 | 1.41 | 1.31 | 85815900 |
| 1737667740 | 1.32 | 0.03 | 2.33 | 1.3 | 1.32 | 1.28 | 28479700 |
| 1737581400 | 1.29 | 0.01 | 0.78 | 1.29 | 1.31 | 1.27 | 22332900 |
| 1737495000 | 1.28 | 0.01 | 0.79 | 1.27 | 1.3 | 1.26 | 18073800 |
| 1737408600 | 1.27 | 0.02 | 1.60 | 1.23 | 1.3 | 1.22 | 23621100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
