Volume | 59,000 |
|
|||||
News | - | ||||||
Day High | 0.505 | Low High |
|||||
Day Low | 0.49 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ariadne Australia Limited | ARA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.505 | 0.49 | 0.505 | 0.49 | 0.49 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 59,000 | - | 0.475 - 0.645 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:15:56 | 47,246 | AUD 0.49 | AUD |
Ariadne Australia News
Ariadne Australia Discussion Forums - ARA
Date | Time | Comments | Title |
---|---|---|---|
3/10/2019 | 04:34 | - | Looking like prison time in my opinion. https://www.marketwatch.com/press-releas |
3/10/2019 | 04:15 | - | $ARA ut oh! Are they going to prison! https://www.marketwatch.com/press-release/ |
Historical ARA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.51 | 0.52 | 0.49 | 0.503478 | 28,498 | -0.02 | -3.92% |
1 Month | 0.52 | 0.545 | 0.475 | 0.502929 | 44,582 | -0.03 | -5.77% |
3 Months | 0.525 | 0.545 | 0.475 | 0.509827 | 34,991 | -0.035 | -6.67% |
6 Months | 0.53 | 0.58 | 0.475 | 0.521855 | 29,315 | -0.04 | -7.55% |
1 Year | 0.62 | 0.645 | 0.475 | 0.538775 | 24,895 | -0.13 | -20.97% |
3 Years | 0.545 | 0.78 | 0.475 | 0.622887 | 31,199 | -0.055 | -10.09% |
5 Years | 0.64 | 0.78 | 0.20 | 0.590115 | 33,883 | -0.15 | -23.44% |