Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Somnomed Limited | SOM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.38% | 0.215 | 00:24:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.205 | 0.215 | 0.215 | 0.21 |
SOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.22 | 0.20 | 0.212197 | 447,797 | -0.005 | -2.27% |
| 1 Month | 0.28 | 0.28 | 0.20 | 0.210293 | 685,255 | -0.065 | -23.21% |
| 3 Months | 0.51 | 0.52 | 0.20 | 0.256522 | 243,748 | -0.295 | -57.84% |
| 6 Months | 0.50 | 0.545 | 0.20 | 0.278096 | 134,643 | -0.285 | -57.00% |
| 1 Year | 0.94 | 1.04 | 0.20 | 0.335877 | 80,269 | -0.725 | -77.13% |
| 3 Years | 1.925 | 2.65 | 0.20 | 0.981472 | 43,948 | -1.71 | -88.83% |
| 5 Years | 1.705 | 3.41 | 0.20 | 1.35 | 41,907 | -1.49 | -87.39% |
SOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.215 | 0.205 | 177,627 |
| Apr 26 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.215 | 0.205 | 293,681 |
| Apr 24 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 0.20 | 710,638 |
| Apr 23 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.22 | 0.205 | 582,749 |
| Apr 22 2024 | 0.215 | 0.005 | 2.38% | 0.22 | 0.22 | 0.21 | 204,120 |
| Apr 19 2024 | 0.21 | 0.005 | 2.44% | 0.215 | 0.215 | 0.205 | 244,685 |
| Apr 18 2024 | 0.205 | -0.01 | -4.65% | 0.215 | 0.215 | 0.20 | 1,085,992 |
| Apr 17 2024 | 0.215 | 0.005 | 2.38% | 0.22 | 0.225 | 0.215 | 335,303 |
| Apr 16 2024 | 0.21 | 0.00 | 0.00% | 0.235 | 0.26 | 0.205 | 262,429 |
| Apr 15 2024 | 0.21 | -0.015 | -6.67% | 0.22 | 0.22 | 0.205 | 517,468 |
| Apr 12 2024 | 0.225 | 0.015 | 7.14% | 0.215 | 0.225 | 0.21 | 148,806 |
| Apr 11 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.215 | 0.205 | 2,741,482 |
| Apr 10 2024 | 0.21 | -0.175 | -45.45% | 0.28 | 0.28 | 0.20 | 1,095,710 |
| Apr 08 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
| Apr 07 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
| Apr 04 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
| Apr 03 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
| Apr 02 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
| Apr 01 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
