Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allegiant Gold Ltd | AUAU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.86% | 0.18 | 15:15:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.185 | 0.18 | 0.175 |
AUAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.19 | 0.165 | 0.180902 | 41,709 | 0.01 | 5.88% |
| 1 Month | 0.12 | 0.19 | 0.12 | 0.1558551 | 42,906 | 0.06 | 50.00% |
| 3 Months | 0.125 | 0.19 | 0.09 | 0.1229187 | 56,435 | 0.055 | 44.00% |
| 6 Months | 0.135 | 0.19 | 0.09 | 0.1259316 | 49,951 | 0.045 | 33.33% |
| 1 Year | 0.195 | 0.22 | 0.09 | 0.1466936 | 51,975 | -0.015 | -7.69% |
| 3 Years | 0.28 | 0.58 | 0.09 | 0.2928092 | 63,697 | -0.10 | -35.71% |
| 5 Years | 0.155 | 0.73 | 0.065 | 0.2655179 | 78,500 | 0.025 | 16.13% |
AUAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.185 | 0.18 | 75,500 |
| Apr 18 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 19,760 |
| Apr 17 2024 | 0.175 | -0.01 | -5.41% | 0.19 | 0.19 | 0.165 | 63,650 |
| Apr 16 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.175 | 23,021 |
| Apr 15 2024 | 0.18 | -0.005 | -2.70% | 0.19 | 0.19 | 0.18 | 4,105 |
| Apr 12 2024 | 0.185 | 0.02 | 12.12% | 0.17 | 0.185 | 0.17 | 98,011 |
| Apr 11 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 12,520 |
| Apr 10 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 15,900 |
| Apr 09 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 17,366 |
| Apr 08 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 1,000 |
| Apr 05 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 137,400 |
| Apr 04 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 8,012 |
| Apr 03 2024 | 0.165 | 0.025 | 17.86% | 0.14 | 0.165 | 0.14 | 89,570 |
| Apr 02 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.145 | 0.135 | 62,410 |
| Apr 01 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 56,215 |
| Mar 28 2024 | 0.135 | 0.01 | 8.00% | 0.12 | 0.135 | 0.12 | 55,374 |
| Mar 27 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 15,500 |
| Mar 26 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.13 | 0.12 | 49,000 |
| Mar 25 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 43,500 |
| Mar 22 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Mar 21 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 78,010 |
| Mar 20 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 600 |
