Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
QYOU Media Inc | QYOU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.05 | 0.055 | 0.055 |
QYOU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.06 | 0.05 | 0.055 | 432,437 | 0.00 | 0.00% |
1 Month | 0.06 | 0.06 | 0.05 | 0.0570026 | 255,604 | -0.005 | -8.33% |
3 Months | 0.07 | 0.08 | 0.045 | 0.0626765 | 268,221 | -0.015 | -21.43% |
6 Months | 0.065 | 0.10 | 0.045 | 0.0716276 | 313,003 | -0.01 | -15.38% |
1 Year | 0.085 | 0.11 | 0.045 | 0.0773837 | 237,626 | -0.03 | -35.29% |
3 Years | 0.27 | 0.48 | 0.045 | 0.2350357 | 366,983 | -0.215 | -79.63% |
5 Years | 0.07 | 0.52 | 0.025 | 0.2085376 | 575,804 | -0.015 | -21.43% |
QYOU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 77,034 |
Mar 26 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 1,197,756 |
Mar 25 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 840,361 |
Mar 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 6,458 |
Mar 21 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.05 | 40,575 |
Mar 20 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 353,433 |
Mar 19 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 253,166 |
Mar 18 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 0.055 | 177,057 |
Mar 15 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 202,571 |
Mar 14 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 132,250 |
Mar 13 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 118,725 |
Mar 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 106,475 |
Mar 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 56,037 |
Mar 08 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 5,250 |
Mar 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 158,300 |
Mar 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 9,250 |
Mar 05 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 785,184 |
Mar 04 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 186,148 |
Mar 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 138,294 |
Feb 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 267,749 |
Feb 28 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 322,019 |