ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QYOU QYOU Media Inc

0.055
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
QYOU Media Inc QYOU TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.055 14:00:31
Open Price Low Price High Price Close Price Previous Close
0.055 0.05 0.055 0.055
more quote information »

QYOU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.060.050.055432,4370.000.00%
1 Month0.060.060.050.0570026255,604-0.005-8.33%
3 Months0.070.080.0450.0626765268,221-0.015-21.43%
6 Months0.0650.100.0450.0716276313,003-0.01-15.38%
1 Year0.0850.110.0450.0773837237,626-0.03-35.29%
3 Years0.270.480.0450.2350357366,983-0.215-79.63%
5 Years0.070.520.0250.2085376575,804-0.015-21.43%

QYOU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.055 0.00 0.00% 0.055 0.055 0.05 77,034
Mar 26 2024 0.055 0.00 0.00% 0.05 0.06 0.05 1,197,756
Mar 25 2024 0.055 0.00 0.00% 0.055 0.06 0.055 840,361
Mar 22 2024 0.055 0.00 0.00% 0.055 0.055 0.055 6,458
Mar 21 2024 0.055 0.00 0.00% 0.055 0.06 0.05 40,575
Mar 20 2024 0.055 0.00 0.00% 0.05 0.06 0.05 353,433
Mar 19 2024 0.055 0.00 0.00% 0.05 0.06 0.05 253,166
Mar 18 2024 0.055 -0.005 -8.33% 0.055 0.06 0.055 177,057
Mar 15 2024 0.06 0.00 0.00% 0.055 0.06 0.055 202,571
Mar 14 2024 0.06 0.005 9.09% 0.055 0.06 0.055 132,250
Mar 13 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 118,725
Mar 12 2024 0.06 0.00 0.00% 0.06 0.06 0.055 106,475
Mar 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 56,037
Mar 08 2024 0.06 0.00 0.00% 0.055 0.06 0.055 5,250
Mar 07 2024 0.06 0.00 0.00% 0.06 0.06 0.055 158,300
Mar 06 2024 0.06 0.00 0.00% 0.06 0.06 0.055 9,250
Mar 05 2024 0.06 0.00 0.00% 0.05 0.06 0.05 785,184
Mar 04 2024 0.06 0.00 0.00% 0.055 0.06 0.055 186,148
Mar 01 2024 0.06 0.00 0.00% 0.06 0.06 0.055 138,294
Feb 29 2024 0.06 0.00 0.00% 0.06 0.06 0.055 267,749
Feb 28 2024 0.06 0.005 9.09% 0.055 0.06 0.055 322,019
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock