TomaGold Corporation Historical Data - LOT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.02	0.015	22811	0.01714805	CS
4	-0.005	-25	0.02	0.02	0.015	55724	0.01553837	CS
12	0	0	0.015	0.025	0.015	78279	0.01730715	CS
26	-0.005	-25	0.02	0.03	0.015	78841	0.01936439	CS
52	0	0	0.015	0.035	0.01	101689	0.02120364	CS
156	-0.05	-76.9230769231	0.065	0.075	0.01	126802	0.03107017	CS
260	-0.035	-70	0.05	0.11	0.01	145873	0.05345599	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732833600	0.015	0	0.00	0.015	0.015	0.015	0
1732747200	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1732660800	0.02	0	0.00	0.02	0.02	0.02	0
1732574400	0.02	0.005	33.33	0.02	0.02	0.02	49000
1732315200	0.015	0	0.00	0.015	0.015	0.015	1057
1732228800	0.015	0	0.00	0.015	0.015	0.015	63000
1732142400	0.015	0	0.00	0.015	0.015	0.015	337333
1732056000	0.015	0	0.00	0.015	0.015	0.015	50000
1731969600	0.015	0	0.00	0.015	0.015	0.015	9000
1731710400	0.015	0	0.00	0.015	0.015	0.015	17000
1731624000	0.015	0	0.00	0.015	0.015	0.015	26000
1731537600	0.015	0	0.00	0.015	0.015	0.015	0
1731451200	0.015	0	0.00	0.015	0.015	0.015	0
1731364800	0.015	0	0.00	0.015	0.015	0.015	0
1731105600	0.015	0	0.00	0.015	0.015	0.015	6000
1731019200	0.015	0	0.00	0.015	0.015	0.015	16000
1730932800	0.015	0	0.00	0.015	0.015	0.015	445000
1730846400	0.015	-0.005	-25.00	0.015	0.015	0.015	23090
1730760000	0.02	0	0.00	0.02	0.02	0.02	0
1730497200	0.02	0	0.00	0.02	0.02	0.02	0
1730410800	0.02	0	0.00	0.02	0.02	0.02	71000
1730324400	0.02	0.005	33.33	0.02	0.02	0.02	46000
1730238000	0.015	0	0.00	0.015	0.015	0.015	74000
1730151600	0.015	0	0.00	0.015	0.015	0.015	101000
1729892400	0.015	0	0.00	0.015	0.015	0.015	11000
1729806000	0.015	0	0.00	0.015	0.015	0.015	2000
1729719600	0.015	0	0.00	0.015	0.015	0.015	0
1729633200	0.015	-0.005	-25.00	0.015	0.015	0.015	47638
1729546800	0.02	0.005	33.33	0.02	0.02	0.02	49000
1729287600	0.015	0	0.00	0.02	0.02	0.015	4029
1729201200	0.015	0	0.00	0.015	0.015	0.015	0
1729114800	0.015	0	0.00	0.015	0.015	0.015	0
1729028400	0.015	0	0.00	0.015	0.015	0.015	51000
1728682800	0.015	0	0.00	0.015	0.015	0.015	25000
1728596400	0.015	0	0.00	0.015	0.015	0.015	4000
1728510000	0.015	0	0.00	0.015	0.015	0.015	0
1728423600	0.015	-0.005	-25.00	0.02	0.02	0.015	234200
1728337200	0.02	0	0.00	0.02	0.02	0.02	126000
1728078000	0.02	0	0.00	0.02	0.02	0.02	29000
1727991600	0.02	-0.005	-20.00	0.025	0.025	0.02	52000
1727905200	0.025	0	0.00	0.025	0.025	0.025	0
1727818800	0.025	0	0.00	0.025	0.025	0.025	0
1727732400	0.025	0	0.00	0.025	0.025	0.025	0
1727473200	0.025	0	0.00	0.025	0.025	0.025	0
1727386800	0.025	0	0.00	0.025	0.025	0.025	36000
1727300400	0.025	0.005	25.00	0.025	0.025	0.025	86000
1727214000	0.02	0	0.00	0.02	0.02	0.02	0
1727127600	0.02	0	0.00	0.02	0.02	0.02	0
1726868400	0.02	0	0.00	0.02	0.02	0.02	0
1726782000	0.02	0	0.00	0.02	0.02	0.02	0
1726695600	0.02	0	0.00	0.02	0.02	0.02	0
1726609200	0.02	-0.005	-20.00	0.025	0.025	0.02	139690
1726522800	0.025	0.005	25.00	0.02	0.025	0.02	50000
1726263600	0.02	0	0.00	0.02	0.02	0.02	400
1726177200	0.02	-0.005	-20.00	0.025	0.025	0.02	165000
1726090800	0.025	0.01	66.67	0.02	0.025	0.02	232000
1726004400	0.015	0	0.00	0.015	0.015	0.015	0
1725918000	0.015	0	0.00	0.015	0.015	0.015	194000
1725658800	0.015	0	0.00	0.015	0.015	0.015	757000
1725572400	0.015	0	0.00	0.015	0.015	0.015	226000
1725486000	0.015	0	0.00	0.015	0.015	0.015	0
1725399600	0.015	0	0.00	0.015	0.015	0.015	22000
1725054000	0.015	0	0.00	0.015	0.015	0.015	56000
1724967600	0.015	0	0.00	0.015	0.015	0.015	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

TomaGold Corporation (LOT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

TomaGold Corporation (LOT) Historical

TomaGold Corporation (LOT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%