Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TomaGold Corporation | LOT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.02 | 0.03 | 0.02 | 0.03 |
LOT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.02 | 0.0326003 | 62,013 | -0.01 | -33.33% |
1 Month | 0.02 | 0.035 | 0.02 | 0.0313394 | 335,876 | 0.00 | 0.00% |
3 Months | 0.015 | 0.035 | 0.01 | 0.0262052 | 216,550 | 0.005 | 33.33% |
6 Months | 0.015 | 0.035 | 0.01 | 0.021976 | 152,220 | 0.005 | 33.33% |
1 Year | 0.025 | 0.035 | 0.01 | 0.0211472 | 249,951 | -0.005 | -20.00% |
3 Years | 0.075 | 0.08 | 0.01 | 0.0381425 | 163,142 | -0.055 | -73.33% |
5 Years | 0.08 | 0.11 | 0.01 | 0.0557732 | 219,058 | -0.06 | -75.00% |
LOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 598,000 |
May 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 84,000 |
May 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 50 |
Apr 30 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 35,000 |
Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 129,000 |
Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 148,000 |
Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 255,002 |
Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 81,500 |
Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 303,906 |
Apr 19 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 17,000 |
Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 122,000 |
Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 235,604 |
Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 537,350 |
Apr 15 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 334,000 |
Apr 12 2024 | 0.035 | 0.01 | 40.00% | 0.025 | 0.035 | 0.025 | 1,256,640 |
Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 93,333 |
Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
Apr 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 91,000 |
Apr 08 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 238,185 |
Apr 05 2024 | 0.03 | 0.015 | 100.00% | 0.02 | 0.03 | 0.02 | 2,231,200 |
Apr 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |