Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lotus Resources Limited | LOT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -3.28% | 0.4425 | 01:10:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.46 | 0.44 | 0.465 | 0.4425 | 0.4575 |
LOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.48 | 0.42 | 0.462405 | 6,000,411 | 0.0125 | 2.91% |
| 1 Month | 0.42 | 0.48 | 0.385 | 0.437512 | 4,649,066 | 0.0225 | 5.36% |
| 3 Months | 0.32 | 0.48 | 0.2975 | 0.394682 | 6,439,271 | 0.1225 | 38.28% |
| 6 Months | 0.245 | 0.48 | 0.2425 | 0.35651 | 6,228,999 | 0.1975 | 80.61% |
| 1 Year | 0.185 | 0.48 | 0.165 | 0.313883 | 4,552,365 | 0.2575 | 139.19% |
| 3 Years | 0.20 | 0.48 | 0.135 | 0.285351 | 3,846,901 | 0.2425 | 121.25% |
| 5 Years | 0.055 | 0.48 | 0.017 | 0.247841 | 3,196,724 | 0.3875 | 704.55% |
LOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.4575 | -0.0175 | -3.68% | 0.465 | 0.47 | 0.455 | 2,448,365 |
| May 07 2024 | 0.475 | 0.03 | 6.74% | 0.455 | 0.48 | 0.455 | 8,519,650 |
| May 06 2024 | 0.445 | -0.02 | -4.30% | 0.465 | 0.465 | 0.445 | 3,204,559 |
| May 03 2024 | 0.465 | 0.00 | 0.00% | 0.47 | 0.47 | 0.45 | 4,079,250 |
| May 02 2024 | 0.465 | 0.01 | 2.20% | 0.455 | 0.47 | 0.45 | 4,303,149 |
| May 01 2024 | 0.455 | 0.02 | 4.60% | 0.43 | 0.465 | 0.42 | 9,895,446 |
| Apr 30 2024 | 0.435 | 0.0075 | 1.75% | 0.44 | 0.455 | 0.43 | 5,599,223 |
| Apr 29 2024 | 0.4275 | 0.0275 | 6.87% | 0.40 | 0.43 | 0.40 | 3,908,496 |
| Apr 26 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.41 | 0.39 | 2,525,310 |
| Apr 24 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.4125 | 0.3975 | 2,461,583 |
| Apr 23 2024 | 0.405 | -0.005 | -1.22% | 0.415 | 0.415 | 0.395 | 1,365,229 |
| Apr 22 2024 | 0.41 | 0.0175 | 4.46% | 0.39 | 0.4125 | 0.39 | 1,847,142 |
| Apr 19 2024 | 0.3925 | -0.0125 | -3.09% | 0.405 | 0.405 | 0.385 | 5,183,567 |
| Apr 18 2024 | 0.405 | -0.005 | -1.22% | 0.41 | 0.415 | 0.40 | 3,781,596 |
| Apr 17 2024 | 0.41 | -0.0125 | -2.96% | 0.42 | 0.42 | 0.405 | 5,068,173 |
| Apr 16 2024 | 0.4225 | -0.03 | -6.63% | 0.445 | 0.45 | 0.41 | 4,314,821 |
| Apr 15 2024 | 0.4525 | -0.0075 | -1.63% | 0.45 | 0.4575 | 0.4475 | 4,020,535 |
| Apr 12 2024 | 0.46 | 0.035 | 8.24% | 0.43 | 0.46 | 0.427 | 9,912,456 |
| Apr 11 2024 | 0.425 | 0.01 | 2.41% | 0.42 | 0.43 | 0.41 | 4,139,814 |
| Apr 10 2024 | 0.415 | -0.005 | -1.19% | 0.42 | 0.42 | 0.41 | 4,202,256 |
| Apr 09 2024 | 0.42 | 0.0075 | 1.82% | 0.415 | 0.43 | 0.41 | 2,765,892 |
