Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 64.90 | Low High |
|||||
| Day Low | 63.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IDOX PLC | IDOX.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.30 | 0.46% | 64.90 | 10:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.90 | 63.60 | 64.90 | 64.90 | 64.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 61.2302 - 69.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 64.90p | GBX |
IDOX News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/18/2024 | 06:35 | UK Regulatory | IDOX PLC Notice of Final Results |
| 1/17/2024 | 01:00 | UK Regulatory | IDOX PLC Exercise of Share Options & Total Voting Rights |
| 11/27/2023 | 01:00 | UK Regulatory | IDOX PLC Holding(s) in Company |
| 11/22/2023 | 01:00 | UK Regulatory | IDOX PLC Year End Trading Update |
| 11/09/2023 | 04:25 | UK Regulatory | IDOX PLC Holding(s) in Company |
| 11/06/2023 | 09:01 | UK Regulatory | IDOX PLC Holding(s) in Company |
| 11/02/2023 | 09:10 | UK Regulatory | IDOX PLC Holding(s) in Company |
| 11/02/2023 | 05:09 | UK Regulatory | IDOX PLC Holding(s) in Company |
| 11/01/2023 | 06:48 | UK Regulatory | IDOX PLC Holding(s) in Company |
| 10/18/2023 | 01:00 | UK Regulatory | IDOX PLC Adoption of New LTIP and Grant of Options |
| 10/04/2023 | 01:00 | UK Regulatory | IDOX PLC Exercise of Share Options & Total Voting Rights |
| 9/25/2023 | 04:06 | UK Regulatory | IDOX PLC Holding(s) in Company |
IDOX Discussion Forums - IDOX.GB
No Forum Threads FoundAdd a New Thread
Historical IDOX.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 64.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 62.00 | 64.90 | 62.00 | 62.00 | 3,437 | 2.90 | 4.68% |
| 3 Months | 63.50 | 64.90 | 61.50 | 62.89 | 6,452 | 1.40 | 2.20% |
| 6 Months | 62.00 | 68.80 | 61.2302 | 63.79 | 7,505 | 2.90 | 4.68% |
| 1 Year | 67.10 | 69.50 | 61.2302 | 64.57 | 8,066 | -2.20 | -3.28% |
| 3 Years | 61.30 | 79.8107 | 59.00 | 65.65 | 11,846 | 3.60 | 5.87% |
| 5 Years | 37.05 | 79.8107 | 30.20 | 53.14 | 19,456 | 27.85 | 75.17% |
