ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mount Ridley Mines Ltd

Mount Ridley Mines Ltd (MRD)

0.0025
0.00
(0.00%)
Closed February 12 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00250.0030.00252404560.00250139DE
40.0005250.0020.0030.0026456600.00286185DE
120.00151500.0010.0040.0015602670.00229208DE
260.00151500.0010.0040.00117533190.00120433DE
520.0005250.0020.0040.00152072380.00109992DE
156-0.0065-72.22222222220.0090.0110.00162734450.00396517DE
2600.0005250.0020.0110.001100776490.00490572DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17392509000.002500.000.00250.00250.002517500
17391645000.0025-0.0005-16.670.00250.00250.0025619367
17389053000.0030.000520.000.0030.0030.0032000
17388189000.002500.000.00250.00250.00250
17387325000.002500.000.00250.00250.00250
17386461000.0025-0.0005-16.670.00250.00250.0025100000
17385597000.00300.000.0030.0030.0032189895
17383005000.00300.000.0030.0030.003550000
17382141000.00300.000.0030.0030.0030
17381277000.00300.000.0030.0030.00320000
17380413000.00300.000.0030.0030.003743906
17376957000.0030.000520.000.00250.0030.00253035780
17376093000.002500.000.00250.00250.002527900
17375229000.002500.000.00250.0030.0025934773
17374365000.002500.000.0020.00250.002376538
17373501000.002500.000.0020.0030.002311193
17370909000.0025-0.0005-16.670.00250.00250.0025180000
17370045000.00300.000.0030.0030.0038561
17369181000.0030.000520.000.00250.0030.0025926072
17368317000.0025-0.0005-16.670.0020.00250.002304582
17367453000.00300.000.0030.0030.0032602692
17364861000.00300.000.0030.0030.0030
17363997000.00300.000.0030.0030.00338000
17363133000.00300.000.0030.0030.003191418
17362269000.00300.000.0030.0030.0030
17361405000.00300.000.0030.0030.00311000
17358813000.003-0.001-25.000.0040.0040.003106342
17357949000.0040.00133.330.0030.0040.003218029
17356176600.0030.002200.000.0040.0040.003136918
17355357000.00100.000.0010.0010.0010
17352765000.00100.000.0010.0010.0010
17350173000.00100.000.0010.0010.0010
17349309000.00100.000.0010.0010.0010
17346717000.00100.000.0010.0010.0010
17345853000.00100.000.0010.0010.0010
17344989000.00100.000.0010.0010.0010
17344125000.00100.000.0010.0010.0010
17343261000.00100.000.0010.0010.0011197180
17340669000.00100.000.0010.0010.001512380
17339805000.00100.000.0010.0010.0010
17338941000.00100.000.0010.0010.0011000000
17338077000.00100.000.0010.0010.001440000
17337213000.00100.000.0010.0010.00114721
17334621000.00100.000.0010.0010.00110795
17333757000.00100.000.0010.0010.001700000
17332893000.00100.000.0010.0010.001117000
17332029000.00100.000.0010.0010.0010
17331165000.00100.000.0010.0010.0010
17328573000.00100.000.0010.0010.0010
17327709000.00100.000.0010.0010.0010
17326845000.00100.000.0010.0010.001100000
17325981000.00100.000.0010.0010.0010
17325117000.00100.000.0010.0010.0010
17322525000.00100.000.0010.0010.001658478
17321661000.00100.000.0010.0010.0011784044
17320797000.00100.000.0010.0010.00114
17319933000.00100.000.0010.0010.00140
17319069000.00100.000.0010.0010.0010
17316477000.00100.000.0010.0010.0012072698
17315613000.00100.000.0010.0010.0011958478
17314749000.00100.000.0010.0010.001100000
17313885000.001-0.001-50.000.0010.0010.00120629939

Your Recent History

Delayed Upgrade Clock