Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
10.65
High
12.31
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Melcor Developments Ltd | MRD | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.70% | 11.53 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.45 | 11.43 | 11.50 | 11.53 | 11.45 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 2,632 | - | 10.65 - 12.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:29 | 15 | $ 11.51 | CAD |
Melcor Developments Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 355.79M | 30.94M | - | 315.24M | 62.98M | 2.04 | 5.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Melcor Developments News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/19/2024 | 17:07 | GlobeNewswire Inc. | Press Release Correction: Melcor Developments |
| 3/13/2024 | 16:30 | GlobeNewswire Inc. | Melcor Developments announces results for 2023, declares.. |
| 11/08/2023 | 17:50 | GlobeNewswire Inc. | Melcor Developments announces third quarter results,.. |
| 8/10/2023 | 16:30 | GlobeNewswire Inc. | Melcor Developments announces second quarter results,.. |
| 6/05/2023 | 08:00 | GlobeNewswire Inc. | Melcor Developments Ltd. Announces Normal Course Issuer Bid |
| 5/10/2023 | 16:30 | GlobeNewswire Inc. | Melcor Developments announces first quarter results,.. |
| 4/26/2023 | 17:56 | GlobeNewswire Inc. | Melcor announces election of directors |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.64 | 11.64 | 11.40 | 11.49 | 4,943 | -0.11 | -0.95% |
| 1 Month | 11.35 | 11.66 | 11.20 | 11.46 | 4,553 | 0.18 | 1.59% |
| 3 Months | 11.49 | 12.08 | 11.20 | 11.52 | 6,469 | 0.04 | 0.35% |
| 6 Months | 11.07 | 12.08 | 10.94 | 11.37 | 6,205 | 0.46 | 4.16% |
| 1 Year | 11.87 | 12.31 | 10.65 | 11.43 | 6,174 | -0.34 | -2.86% |
| 3 Years | 13.63 | 17.84 | 9.76 | 12.47 | 8,924 | -2.10 | -15.41% |
| 5 Years | 13.98 | 17.84 | 5.58 | 11.13 | 8,709 | -2.45 | -17.53% |
Melcor Developments Description
| Melcor Developments Ltd is a real estate development and asset management company. |
