Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Melcor Developments Ltd | MRD | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.62% | 11.41 | 14:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.30 | 11.30 | 11.49 | 11.41 | 11.34 |
MRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.32 | 11.49 | 11.30 | 11.37 | 3,329 | 0.09 | 0.80% |
| 1 Month | 11.35 | 11.66 | 11.30 | 11.45 | 5,343 | 0.06 | 0.53% |
| 3 Months | 11.35 | 11.94 | 11.20 | 11.48 | 5,955 | 0.06 | 0.53% |
| 6 Months | 10.99 | 12.08 | 10.97 | 11.38 | 6,361 | 0.42 | 3.82% |
| 1 Year | 11.36 | 12.31 | 10.65 | 11.42 | 6,254 | 0.05 | 0.44% |
| 3 Years | 12.95 | 17.84 | 9.76 | 12.46 | 8,912 | -1.54 | -11.89% |
| 5 Years | 13.75 | 17.84 | 5.58 | 11.10 | 8,684 | -2.34 | -17.02% |
MRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 0 |
| Apr 30 2024 | 11.34 | -0.06 | -0.53% | 11.40 | 11.47 | 11.32 | 5,812 |
| Apr 29 2024 | 11.40 | -0.07 | -0.61% | 11.47 | 11.47 | 11.40 | 3,022 |
| Apr 26 2024 | 11.47 | 0.16 | 1.41% | 11.40 | 11.47 | 11.40 | 3,509 |
| Apr 25 2024 | 11.31 | -0.01 | -0.09% | 11.32 | 11.34 | 11.31 | 2,200 |
| Apr 24 2024 | 11.32 | -0.02 | -0.18% | 11.32 | 11.32 | 11.32 | 2,101 |
| Apr 23 2024 | 11.34 | -0.01 | -0.09% | 11.36 | 11.44 | 11.34 | 2,917 |
| Apr 22 2024 | 11.35 | -0.09 | -0.79% | 11.48 | 11.50 | 11.30 | 23,558 |
| Apr 19 2024 | 11.44 | -0.09 | -0.78% | 11.50 | 11.50 | 11.44 | 4,300 |
| Apr 18 2024 | 11.53 | 0.08 | 0.70% | 11.45 | 11.53 | 11.43 | 2,632 |
| Apr 17 2024 | 11.45 | 0.03 | 0.26% | 11.42 | 11.45 | 11.42 | 6,117 |
| Apr 16 2024 | 11.42 | -0.05 | -0.44% | 11.54 | 11.54 | 11.40 | 4,994 |
| Apr 15 2024 | 11.47 | -0.03 | -0.26% | 11.51 | 11.56 | 11.47 | 2,102 |
| Apr 12 2024 | 11.50 | -0.08 | -0.69% | 11.62 | 11.62 | 11.50 | 5,883 |
| Apr 11 2024 | 11.58 | -0.06 | -0.52% | 11.64 | 11.64 | 11.56 | 5,618 |
| Apr 10 2024 | 11.64 | 0.03 | 0.26% | 11.47 | 11.64 | 11.47 | 4,047 |
| Apr 09 2024 | 11.61 | 0.09 | 0.78% | 11.46 | 11.66 | 11.46 | 11,900 |
| Apr 08 2024 | 11.52 | 0.06 | 0.52% | 11.46 | 11.59 | 11.46 | 6,294 |
| Apr 05 2024 | 11.46 | -0.01 | -0.09% | 11.48 | 11.49 | 11.40 | 2,472 |
| Apr 04 2024 | 11.47 | 0.05 | 0.44% | 11.49 | 11.49 | 11.47 | 2,417 |
| Apr 03 2024 | 11.42 | 0.06 | 0.53% | 11.35 | 11.47 | 11.35 | 4,959 |
| Apr 02 2024 | 11.36 | -0.09 | -0.79% | 11.41 | 11.49 | 11.36 | 2,217 |
