Pro Pac Packaging Limited Historical Data - PPG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Pro Pac Packaging Limited (PPG)
Pro Pac Packaging Limited (PPG) Historical

Pro Pac Packaging Limited (PPG)

0.02

0.00

(0.00%)

Closed March 08 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	5.26315789474	0.019	0.021	0.019	35869	0.01970103	DE
4	0	0	0.02	0.023	0.0175	102900	0.0193335	DE
12	-0.005	-20	0.025	0.027	0.017	150471	0.0209773	DE
26	-0.047	-70.1492537313	0.067	0.067	0.015	442080	0.02205252	DE
52	-0.21	-91.3043478261	0.23	0.23	0.015	261867	0.03416953	DE
156	-1.34	-98.5294117647	1.36	1.5	0.015	113769	0.13457861	DE
260	-0.073	-78.4946236559	0.093	1.9	0.015	317388	0.17830596	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.02	0	0.00	0.02	0.02	0.02	0
1741238100	0.02	0	0.00	0.02	0.02	0.02	0
1741151700	0.02	0	0.00	0.02	0.02	0.02	20179
1741065300	0.02	0	0.00	0.02	0.021	0.02	94747
1740978900	0.02	0.001	5.26	0.02	0.02	0.02	10801
1740719700	0.019	0	0.00	0.019	0.019	0.019	51522
1740633300	0.019	0	0.00	0.019	0.019	0.019	2097
1740546900	0.019	0	0.00	0.019	0.022	0.019	50277
1740460500	0.019	-0.002	-9.52	0.019	0.019	0.019	2000
1740374100	0.021	0.002	10.53	0.02	0.021	0.02	125000
1740114900	0.019	0.001	5.56	0.019	0.019	0.019	7856
1740028500	0.018	0	0.00	0.018	0.018	0.018	385323
1739942100	0.018	-0.004	-18.18	0.019	0.019	0.0175	470004
1739855700	0.022	0	0.00	0.022	0.022	0.022	0
1739769300	0.022	0	0.00	0.022	0.022	0.022	0
1739510100	0.022	0	0.00	0.022	0.022	0.022	0
1739423700	0.022	0	0.00	0.022	0.022	0.022	0
1739337300	0.022	-0.001	-4.35	0.022	0.022	0.022	100
1739250900	0.023	0.003	15.00	0.022	0.023	0.022	223487
1739164500	0.02	0	0.00	0.02	0.02	0.02	78379
1738905300	0.02	0	0.00	0.02	0.02	0.02	0
1738818900	0.02	0.001	5.26	0.02	0.02	0.02	21731
1738732500	0.019	-0.001	-5.00	0.019	0.019	0.019	31281
1738646100	0.02	0	0.00	0.019	0.02	0.019	100500
1738559700	0.02	-0.003	-13.04	0.021	0.021	0.02	546332
1738300500	0.023	0	0.00	0.024	0.024	0.023	435866
1738214100	0.023	-0.001	-4.17	0.024	0.024	0.023	419230
1738127700	0.024	0	0.00	0.024	0.024	0.024	1639
1738041300	0.024	0.001	4.35	0.024	0.024	0.024	64650
1737695700	0.023	0	0.00	0.023	0.023	0.023	4904
1737609300	0.023	0.002	9.52	0.023	0.023	0.023	50096
1737522900	0.021	0	0.00	0.021	0.021	0.021	0
1737436500	0.021	-0.003	-12.50	0.021	0.021	0.021	1500
1737350100	0.024	0	0.00	0.024	0.024	0.024	0
1737090900	0.024	0	0.00	0.024	0.024	0.024	128543
1737004500	0.024	0.002	9.09	0.024	0.024	0.024	360565
1736918100	0.022	-0.001	-4.35	0.022	0.022	0.022	10860
1736831700	0.023	0	0.00	0.023	0.023	0.023	117450
1736745300	0.023	0.001	4.55	0.023	0.023	0.023	17000
1736486100	0.022	0.001	4.76	0.022	0.022	0.022	13000
1736399700	0.021	0.003	16.67	0.019	0.021	0.019	440000
1736313300	0.018	-0.005	-21.74	0.021	0.022	0.017	998949
1736226900	0.023	-0.004	-14.81	0.027	0.027	0.022	360314
1736140500	0.027	0	0.00	0.027	0.027	0.027	0
1735881300	0.027	0.001	3.85	0.027	0.027	0.027	55022
1735794900	0.026	-0.001	-3.70	0.027	0.027	0.026	50081
1735617660	0.027	0	0.00	0.027	0.027	0.027	100021
1735535700	0.027	0	0.00	0.027	0.027	0.027	81
1735273260	0.027	0	0.00	0.027	0.027	0.027	0
1735014060	0.027	0.007	35.00	0.025	0.027	0.025	132000
1734930900	0.02	0	0.00	0.02	0.02	0.02	0
1734671700	0.02	0	0.00	0.02	0.02	0.02	0
1734585300	0.02	0	0.00	0.02	0.02	0.02	0
1734498900	0.02	-0.001	-4.76	0.022	0.022	0.02	441322
1734412500	0.021	0	0.00	0.021	0.021	0.021	0
1734326100	0.021	-0.004	-16.00	0.02	0.021	0.02	20525
1734066900	0.025	0	0.00	0.025	0.025	0.025	1976
1733980500	0.025	-0.002	-7.41	0.025	0.025	0.025	23024
1733894100	0.027	0	0.00	0.026	0.0295	0.026	95364
1733807700	0.027	-0.002	-6.90	0.029	0.029	0.027	42948
1733721300	0.029	0	0.00	0.029	0.029	0.029	130567

Pro Pac Packaging

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions