Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pro Pac Packaging Limited | PPG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.56% | 0.19 | 00:40:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.19 | 0.20 | 0.19 | 0.195 |
PPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.20 | 0.19 | 0.199202 | 10,016 | 0.00 | 0.00% |
| 1 Month | 0.195 | 0.21 | 0.185 | 0.199377 | 17,488 | -0.005 | -2.56% |
| 3 Months | 0.295 | 0.295 | 0.185 | 0.225191 | 25,941 | -0.105 | -35.59% |
| 6 Months | 0.265 | 0.33 | 0.185 | 0.253358 | 23,755 | -0.075 | -28.30% |
| 1 Year | 0.31 | 0.355 | 0.18 | 0.262205 | 22,183 | -0.12 | -38.71% |
| 3 Years | 0.20 | 1.90 | 0.16 | 0.284672 | 112,246 | -0.01 | -5.00% |
| 5 Years | 0.15 | 1.90 | 0.06 | 0.195154 | 301,674 | 0.04 | 26.67% |
PPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.20 | 0.19 | 23,164 |
| Apr 24 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| Apr 23 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| Apr 22 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.19 | 3,197 |
| Apr 19 2024 | 0.20 | 0.005 | 2.56% | 0.19 | 0.20 | 0.19 | 16,834 |
| Apr 18 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| Apr 17 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| Apr 16 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 5,110 |
| Apr 15 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 51,782 |
| Apr 12 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 3,218 |
| Apr 11 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.195 | 51,408 |
| Apr 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| Apr 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 7 |
| Apr 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| Apr 05 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 0.20 | 32,400 |
| Apr 04 2024 | 0.205 | 0.005 | 2.50% | 0.2025 | 0.205 | 0.20 | 4,142 |
| Apr 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| Apr 02 2024 | 0.20 | -0.01 | -4.76% | 0.185 | 0.20 | 0.185 | 6,860 |
| Mar 28 2024 | 0.21 | 0.01 | 5.00% | 0.195 | 0.21 | 0.195 | 17,410 |
| Mar 27 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.195 | 58,611 |
