Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sietel Limited | SSL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.65 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 7.50 - 9.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 8.65 | AUD |
Sietel News
Sietel Discussion Forums - SSL
Date | Time | Comments | Title |
---|---|---|---|
12/11/2023 | 04:23 | - | [t]SSL[/t] Should be a Take Over target Buyout |
2/24/2021 | 10:13 | - | No comments here in a while. |
11/09/2020 | 15:45 | - | [b]JUST IN: $SSL[/b] Sasol to Host an Investor |
10/15/2020 | 06:47 | - | This one should be a lot higher.. making |
9/04/2020 | 18:00 | - | [b]BREAKING NEWS: $SSL[/b] Sasol invites interested parties to |
8/25/2020 | 04:25 | - | $SSL / #Sasol Bullish Targets |
7/17/2020 | 05:10 | - | 9.00 in sight...........Geaux Baby Geaux |
7/06/2020 | 08:48 | - | [b]'Mikey'[/b], I AM Long here! I know this |
7/06/2020 | 07:30 | - | could you do me a favor and go |
7/06/2020 | 06:31 | - | after reading your response......I want to shoot myself |
Historical SSL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.66 | 8.66 | 8.65 | 8.65 | 250 | -0.01 | -0.12% |
1 Month | 8.67 | 8.67 | 8.65 | 8.66 | 350 | -0.02 | -0.23% |
3 Months | 8.67 | 8.67 | 8.65 | 8.66 | 350 | -0.02 | -0.23% |
6 Months | 8.96 | 9.20 | 8.02 | 8.57 | 2,037 | -0.31 | -3.46% |
1 Year | 8.00 | 9.20 | 7.50 | 8.65 | 1,509 | 0.65 | 8.13% |
3 Years | 8.24 | 9.20 | 7.00 | 8.34 | 2,449 | 0.41 | 4.98% |
5 Years | 6.85 | 9.20 | 5.50 | 7.54 | 2,823 | 1.80 | 26.28% |