Nexgenrx (NXG) - Trades

US Tech 100

19,636.04

0.55%

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,800

Neutral: 0

Sell: 10,358

Time	Price	Size	B/S	Bid	Ask	Total Volume	Num	Exch.
22:55:28	0.43	1	Sell	0.43	0.44	12,158	14	ASX
20:34:00	0.43	19	Sell	0.43	0.44	12,157	13	ASX
20:33:13	0.43	366	Sell	0.43	0.44	12,138	12	ASX
20:32:30	0.43	7,325	Sell	0.43	0.44	11,772	11	ASX
20:23:36	0.43	3	Sell	0.43	0.44	4,447	10	ASX
20:22:25	0.43	56	Sell	0.43	0.44	4,444	9	ASX
20:21:29	0.43	1,093	Sell	0.43	0.44	4,388	8	ASX
20:21:26	0.43	28	Sell	0.43	0.44	3,295	7	ASX
20:21:13	0.43	483	Sell	0.435	0.44	3,267	6	ASX
20:21:13	0.435	65	Sell	0.435	0.44	2,784	5	ASX
18:45:26	0.43	15	Sell	0.43	0.44	2,719	4	ASX
18:44:29	0.43	30	Sell	0.43	0.44	2,704	3	ASX
18:23:30	0.43	874	Sell	0.43	0.44	2,674	2	ASX
17:22:45	0.44	1,800	Buy	0.43	0.44	1,800	1	ASX

TSXV

NXG

Nexgenrx

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:50:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:50:06] Language: en-US
OKAY: [01:50:06] Cookies are enabled
OKAY: [01:50:06] Browser supports RequestAnimationFrame
OKAY: [01:50:06] Browser supports the WebScoket API
INFO: [01:50:06] Starting session (trades) for guest
INFO: [01:50:06] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [01:50:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ANXG
- feedSymbol = TX%5ENXG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:50:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:50:07] Streamer WS Hostname: 5f7256673819
INFO: [01:50:07] Starting the trades app
INFO: [01:50:07] [START]: Symbol loook up for TX^NXG
INFO: [01:50:07] [FINSH]: Symbol loook up for TX^NXG
INFO: [01:50:07] Loaded configuration for trades
INFO: [01:50:07] Creating trades table...
INFO: [01:50:07] Starting trades table for ASX:ARL without montage
INFO: [01:50:07] lo-streamer/1/dist-swarm
INFO: [01:50:07] lo-streamer/1/dist-swarm
INFO: [01:50:07] lo-streamer/1/dist-swarm
INFO: [01:50:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:50:06] Language: en-US
OKAY: [01:50:06] Cookies are enabled
OKAY: [01:50:06] Browser supports RequestAnimationFrame
OKAY: [01:50:06] Browser supports the WebScoket API
INFO: [01:50:06] Starting session (trades) for guest
INFO: [01:50:06] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [01:50:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ANXG
- feedSymbol = TX%5ENXG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:50:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:50:07] Streamer WS Hostname: 5f7256673819
INFO: [01:50:07] Starting the trades app
INFO: [01:50:07] [START]: Symbol loook up for TX^NXG
INFO: [01:50:07] [FINSH]: Symbol loook up for TX^NXG
INFO: [01:50:07] Loaded configuration for trades
INFO: [01:50:07] Creating trades table...
INFO: [01:50:07] Starting trades table for ASX:ARL without montage
INFO: [01:50:07] lo-streamer/1/dist-swarm
INFO: [01:50:07] lo-streamer/1/dist-swarm
INFO: [01:50:07] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nexgenrx Inc (NXG)

Latest NXG Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists