Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CanAsia Energy Corp | CEC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.11 | 0.125 | 0.11 | 0.11 |
CEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.125 | 0.11 | 0.1228294 | 10,133 | 0.00 | 0.00% |
1 Month | 0.10 | 0.125 | 0.10 | 0.1153065 | 25,198 | 0.01 | 10.00% |
3 Months | 0.11 | 0.125 | 0.095 | 0.1049818 | 66,121 | 0.00 | 0.00% |
6 Months | 0.095 | 0.15 | 0.085 | 0.1081108 | 73,463 | 0.015 | 15.79% |
1 Year | 0.19 | 0.21 | 0.08 | 0.1139951 | 85,212 | -0.08 | -42.11% |
3 Years | 1.24 | 1.24 | 0.08 | 0.1329144 | 66,354 | -1.13 | -91.13% |
5 Years | 1.24 | 1.24 | 0.08 | 0.1329144 | 66,354 | -1.13 | -91.13% |
CEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.125 | 0.125 | 0.11 | 80,000 |
Apr 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 24 2024 | 0.11 | -0.015 | -12.00% | 0.11 | 0.11 | 0.11 | 1,099 |
Apr 23 2024 | 0.125 | 0.015 | 13.64% | 0.125 | 0.125 | 0.125 | 26,000 |
Apr 22 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 3,300 |
Apr 19 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Apr 18 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 3,000 |
Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 12 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 11 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.105 | 92,370 |
Apr 10 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 0.11 | 25,500 |
Apr 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 3,615 |
Apr 05 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 67,600 |
Apr 04 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.11 | 0.105 | 29,000 |
Apr 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 02 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 500 |
Apr 01 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Mar 28 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 246,500 |
Mar 27 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 11,000 |