ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GXU GoviEx Uranium Inc

0.135
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
GoviEx Uranium Inc GXU TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.135 07:00:04
Open Price Low Price High Price Close Price Previous Close
0.135
more quote information »

GXU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GXU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.135 -0.005 -3.57% 0.135 0.14 0.13 814,909
Mar 26 2024 0.14 0.00 0.00% 0.14 0.145 0.13 1,207,339
Mar 25 2024 0.14 -0.005 -3.45% 0.14 0.145 0.135 1,824,922
Mar 22 2024 0.145 0.005 3.57% 0.14 0.145 0.135 1,589,751
Mar 21 2024 0.14 -0.005 -3.45% 0.145 0.15 0.14 792,256
Mar 20 2024 0.145 0.005 3.57% 0.14 0.145 0.13 1,390,855
Mar 19 2024 0.14 0.005 3.70% 0.14 0.14 0.13 1,821,373
Mar 18 2024 0.135 -0.025 -15.63% 0.15 0.15 0.13 4,162,070
Mar 15 2024 0.16 0.005 3.23% 0.16 0.165 0.155 422,865
Mar 14 2024 0.155 -0.005 -3.13% 0.16 0.16 0.15 1,238,468
Mar 13 2024 0.16 -0.005 -3.03% 0.165 0.17 0.16 1,438,318
Mar 12 2024 0.165 0.00 0.00% 0.17 0.17 0.16 355,428
Mar 11 2024 0.165 -0.005 -2.94% 0.17 0.175 0.16 745,668
Mar 08 2024 0.17 -0.015 -8.11% 0.185 0.185 0.17 667,053
Mar 07 2024 0.185 0.01 5.71% 0.18 0.185 0.175 415,092
Mar 06 2024 0.175 0.015 9.37% 0.165 0.175 0.165 510,898
Mar 05 2024 0.16 0.005 3.23% 0.155 0.165 0.155 365,012
Mar 04 2024 0.155 -0.01 -6.06% 0.17 0.17 0.155 1,246,128
Mar 01 2024 0.165 0.005 3.13% 0.17 0.175 0.16 1,340,358
Feb 29 2024 0.16 -0.005 -3.03% 0.175 0.175 0.16 647,726
Feb 28 2024 0.165 -0.015 -8.33% 0.185 0.19 0.165 1,030,258
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock