Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GoviEx Uranium Inc | GXU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.135 |
GXU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GXU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.13 | 814,909 |
Mar 26 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.13 | 1,207,339 |
Mar 25 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 0.135 | 1,824,922 |
Mar 22 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.135 | 1,589,751 |
Mar 21 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.15 | 0.14 | 792,256 |
Mar 20 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.13 | 1,390,855 |
Mar 19 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.13 | 1,821,373 |
Mar 18 2024 | 0.135 | -0.025 | -15.63% | 0.15 | 0.15 | 0.13 | 4,162,070 |
Mar 15 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.165 | 0.155 | 422,865 |
Mar 14 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.15 | 1,238,468 |
Mar 13 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.17 | 0.16 | 1,438,318 |
Mar 12 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 355,428 |
Mar 11 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.175 | 0.16 | 745,668 |
Mar 08 2024 | 0.17 | -0.015 | -8.11% | 0.185 | 0.185 | 0.17 | 667,053 |
Mar 07 2024 | 0.185 | 0.01 | 5.71% | 0.18 | 0.185 | 0.175 | 415,092 |
Mar 06 2024 | 0.175 | 0.015 | 9.37% | 0.165 | 0.175 | 0.165 | 510,898 |
Mar 05 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.165 | 0.155 | 365,012 |
Mar 04 2024 | 0.155 | -0.01 | -6.06% | 0.17 | 0.17 | 0.155 | 1,246,128 |
Mar 01 2024 | 0.165 | 0.005 | 3.13% | 0.17 | 0.175 | 0.16 | 1,340,358 |
Feb 29 2024 | 0.16 | -0.005 | -3.03% | 0.175 | 0.175 | 0.16 | 647,726 |
Feb 28 2024 | 0.165 | -0.015 | -8.33% | 0.185 | 0.19 | 0.165 | 1,030,258 |